Cap Marché $2.41T
-3.34%
Volume 24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monnaies
27.028
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00070663 | $0.00070663 | $0.00070663 | $0.00070663 | - | - |
May-06 2024 | $0.00070663 | $0.00070537 | $0.00071529 | $0.00070537 | $3 | - |
May-05 2024 | $0.00070537 | $0.00070537 | $0.00072688 | $0.00072688 | $1,211 | - |
May-04 2024 | $0.00072688 | $0.00072216 | $0.00072688 | $0.00072216 | $1 | - |
May-03 2024 | $0.00072216 | $0.00068896 | $0.00073462 | $0.00071213 | $1,336 | - |
May-02 2024 | $0.00071213 | $0.00070708 | $0.00071213 | $0.00070708 | $0 | - |
May-01 2024 | $0.00070708 | $0.00070708 | $0.00074207 | $0.00074207 | $0 | - |
Apr-30 2024 | $0.00074207 | $0.00073421 | $0.00076986 | $0.00076986 | $226 | - |
Apr-29 2024 | $0.00076986 | $0.00076986 | $0.00078247 | $0.00078247 | $18 | - |
Apr-28 2024 | $0.00078247 | $0.00076324 | $0.00078247 | $0.00076324 | $212 | - |
Apr-27 2024 | $0.00076324 | $0.00071431 | $0.00076324 | $0.00072836 | $1,028 | - |
Apr-26 2024 | $0.00072836 | $0.00072836 | $0.00074403 | $0.00074403 | $2 | - |
Apr-25 2024 | $0.00074403 | $0.00073392 | $0.00074403 | $0.00073392 | $8 | - |
Apr-24 2024 | $0.00073392 | $0.00072143 | $0.00073392 | $0.00072143 | $10 | - |
Apr-23 2024 | $0.00072143 | $0.00072143 | $0.00072143 | $0.00072143 | - | - |