時価総額 $2.27T
-2.5%
ボリューム24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00074207 | $0.00073421 | $0.00076986 | $0.00076986 | $226 | - |
| Apr-29 2024 | $0.00076986 | $0.00076986 | $0.00078247 | $0.00078247 | $18 | - |
| Apr-28 2024 | $0.00078247 | $0.00076324 | $0.00078247 | $0.00076324 | $212 | - |
| Apr-27 2024 | $0.00076324 | $0.00071431 | $0.00076324 | $0.00072836 | $1,028 | - |
| Apr-26 2024 | $0.00072836 | $0.00072836 | $0.00074403 | $0.00074403 | $2 | - |
| Apr-25 2024 | $0.00074403 | $0.00073392 | $0.00074403 | $0.00073392 | $8 | - |
| Apr-24 2024 | $0.00073392 | $0.00072143 | $0.00073392 | $0.00072143 | $10 | - |
| Apr-23 2024 | $0.00072143 | $0.00072143 | $0.00072143 | $0.00072143 | - | - |
| Apr-22 2024 | $0.00072143 | $0.00072143 | $0.00077603 | $0.00075438 | $1,328 | - |
| Apr-21 2024 | $0.00075438 | $0.0007492 | $0.00075438 | $0.0007492 | $0 | - |
| Apr-20 2024 | $0.0007492 | $0.00071384 | $0.0007492 | $0.00071384 | $3 | - |
| Apr-19 2024 | $0.00071384 | $0.00071384 | $0.00072712 | $0.00072712 | $165 | - |
| Apr-18 2024 | $0.00072712 | $0.000717 | $0.00072806 | $0.000717 | $9 | - |
| Apr-17 2024 | $0.000717 | $0.00070978 | $0.000717 | $0.00070978 | $13 | - |
| Apr-16 2024 | $0.00070978 | $0.00070978 | $0.00074152 | $0.00074152 | $34 | - |