Cap Mercado $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Moedas
26.942
+24
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00070708 | $0.00070708 | $0.00074207 | $0.00074207 | $0 | - |
Apr-30 2024 | $0.00074207 | $0.00073421 | $0.00076986 | $0.00076986 | $226 | - |
Apr-29 2024 | $0.00076986 | $0.00076986 | $0.00078247 | $0.00078247 | $18 | - |
Apr-28 2024 | $0.00078247 | $0.00076324 | $0.00078247 | $0.00076324 | $212 | - |
Apr-27 2024 | $0.00076324 | $0.00071431 | $0.00076324 | $0.00072836 | $1,028 | - |
Apr-26 2024 | $0.00072836 | $0.00072836 | $0.00074403 | $0.00074403 | $2 | - |
Apr-25 2024 | $0.00074403 | $0.00073392 | $0.00074403 | $0.00073392 | $8 | - |
Apr-24 2024 | $0.00073392 | $0.00072143 | $0.00073392 | $0.00072143 | $10 | - |
Apr-23 2024 | $0.00072143 | $0.00072143 | $0.00072143 | $0.00072143 | - | - |
Apr-22 2024 | $0.00072143 | $0.00072143 | $0.00077603 | $0.00075438 | $1,328 | - |
Apr-21 2024 | $0.00075438 | $0.0007492 | $0.00075438 | $0.0007492 | $0 | - |
Apr-20 2024 | $0.0007492 | $0.00071384 | $0.0007492 | $0.00071384 | $3 | - |
Apr-19 2024 | $0.00071384 | $0.00071384 | $0.00072712 | $0.00072712 | $165 | - |
Apr-18 2024 | $0.00072712 | $0.000717 | $0.00072806 | $0.000717 | $9 | - |
Apr-17 2024 | $0.000717 | $0.00070978 | $0.000717 | $0.00070978 | $13 | - |