Market Cap HK$19.90T 2.99%
Volume 24h HK$1.17T -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Feeder.finance FEED

Feeder.finance (FEED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.0053946 HK$0.00517317 HK$0.0053946 HK$0.00517317 HK$3,281 -
May-15 2024 HK$0.00517317 HK$0.00516613 HK$0.00517317 HK$0.00516613 HK$10 -
May-14 2024 HK$0.00516613 HK$0.00516613 HK$0.00539518 HK$0.00539518 HK$0 -
May-13 2024 HK$0.00539518 HK$0.00539518 HK$0.00551565 HK$0.00551565 HK$3,358 -
May-12 2024 HK$0.00551565 HK$0.00546988 HK$0.00551565 HK$0.00546988 HK$66 -
May-11 2024 HK$0.00546988 HK$0.00546988 HK$0.00555437 HK$0.00555437 HK$98 -
May-10 2024 HK$0.00555437 HK$0.00555437 HK$0.00555437 HK$0.00555437 - -
May-09 2024 HK$0.00555437 HK$0.00549603 HK$0.00555437 HK$0.00549603 HK$33 -
May-08 2024 HK$0.00549603 HK$0.0054481 HK$0.00551649 HK$0.00551359 HK$696 -
May-07 2024 HK$0.00551359 HK$0.00551359 HK$0.00551359 HK$0.00551359 - -
May-06 2024 HK$0.00551359 HK$0.00550374 HK$0.00558114 HK$0.00550374 HK$25 -
May-05 2024 HK$0.00550374 HK$0.00550374 HK$0.00567158 HK$0.00567158 HK$9,450 -
May-04 2024 HK$0.00567158 HK$0.00563476 HK$0.00567158 HK$0.00563476 HK$8 -
May-03 2024 HK$0.00563476 HK$0.00537568 HK$0.00573193 HK$0.00555648 HK$10,428 -
May-02 2024 HK$0.00555648 HK$0.00551706 HK$0.00555648 HK$0.00551706 HK$0 -

Historical and market price analysis of Feeder.finance (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1084 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.