Cap Mercado NZ$3.97T
-2.94%
Volumen 24h NZ$224.92B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00117659 | NZ$0.00117659 | NZ$0.00117659 | NZ$0.00117659 | - | - |
May-06 2024 | NZ$0.00117659 | NZ$0.00117448 | NZ$0.001191 | NZ$0.00117448 | NZ$5 | - |
May-05 2024 | NZ$0.00117448 | NZ$0.00117448 | NZ$0.0012103 | NZ$0.0012103 | NZ$2,017 | - |
May-04 2024 | NZ$0.0012103 | NZ$0.00120244 | NZ$0.0012103 | NZ$0.00120244 | NZ$2 | - |
May-03 2024 | NZ$0.00120244 | NZ$0.00114716 | NZ$0.00122318 | NZ$0.00118574 | NZ$2,225 | - |
May-02 2024 | NZ$0.00118574 | NZ$0.00117733 | NZ$0.00118574 | NZ$0.00117733 | NZ$0 | - |
May-01 2024 | NZ$0.00117733 | NZ$0.00117733 | NZ$0.00123559 | NZ$0.00123559 | NZ$0 | - |
Apr-30 2024 | NZ$0.00123559 | NZ$0.00122249 | NZ$0.00128186 | NZ$0.00128186 | NZ$376 | - |
Apr-29 2024 | NZ$0.00128186 | NZ$0.00128186 | NZ$0.00130286 | NZ$0.00130286 | NZ$30 | - |
Apr-28 2024 | NZ$0.00130286 | NZ$0.00127083 | NZ$0.00130286 | NZ$0.00127083 | NZ$353 | - |
Apr-27 2024 | NZ$0.00127083 | NZ$0.00118936 | NZ$0.00127083 | NZ$0.00121276 | NZ$1,712 | - |
Apr-26 2024 | NZ$0.00121276 | NZ$0.00121276 | NZ$0.00123885 | NZ$0.00123885 | NZ$3 | - |
Apr-25 2024 | NZ$0.00123885 | NZ$0.00122201 | NZ$0.00123885 | NZ$0.00122201 | NZ$14 | - |
Apr-24 2024 | NZ$0.00122201 | NZ$0.00120122 | NZ$0.00122201 | NZ$0.00120122 | NZ$16 | - |
Apr-23 2024 | NZ$0.00120122 | NZ$0.00120122 | NZ$0.00120122 | NZ$0.00120122 | - | - |
Análisis de precios históricos y de mercado de Feeder.finance (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1075 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.