Cap Mercado MX$40.30T
-2.97%
Volumen 24h MX$2.27T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.011942 | MX$0.011942 | MX$0.011942 | MX$0.011942 | - | - |
May-06 2024 | MX$0.011942 | MX$0.01192 | MX$0.012088 | MX$0.01192 | MX$54 | - |
May-05 2024 | MX$0.01192 | MX$0.01192 | MX$0.012284 | MX$0.012284 | MX$20,469 | - |
May-04 2024 | MX$0.012284 | MX$0.012204 | MX$0.012284 | MX$0.012204 | MX$17 | - |
May-03 2024 | MX$0.012204 | MX$0.011643 | MX$0.012414 | MX$0.012034 | MX$22,585 | - |
May-02 2024 | MX$0.012034 | MX$0.011949 | MX$0.012034 | MX$0.011949 | MX$0 | - |
May-01 2024 | MX$0.011949 | MX$0.011949 | MX$0.01254 | MX$0.01254 | MX$0 | - |
Apr-30 2024 | MX$0.01254 | MX$0.012407 | MX$0.01301 | MX$0.01301 | MX$3,820 | - |
Apr-29 2024 | MX$0.01301 | MX$0.01301 | MX$0.013223 | MX$0.013223 | MX$309 | - |
Apr-28 2024 | MX$0.013223 | MX$0.012898 | MX$0.013223 | MX$0.012898 | MX$3,585 | - |
Apr-27 2024 | MX$0.012898 | MX$0.012071 | MX$0.012898 | MX$0.012309 | MX$17,374 | - |
Apr-26 2024 | MX$0.012309 | MX$0.012309 | MX$0.012574 | MX$0.012574 | MX$35 | - |
Apr-25 2024 | MX$0.012574 | MX$0.012403 | MX$0.012574 | MX$0.012403 | MX$143 | - |
Apr-24 2024 | MX$0.012403 | MX$0.012192 | MX$0.012403 | MX$0.012192 | MX$164 | - |
Apr-23 2024 | MX$0.012192 | MX$0.012192 | MX$0.012192 | MX$0.012192 | - | - |
Análisis de precios históricos y de mercado de Feeder.finance (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1075 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.