Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
FC Porto PORTO

Precios Históricos de FC Porto (PORTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.0391 $1.0145 $1.0391 $1.0190 $2,543,814 $11,771,285
Oct-25 2025 $1.0158 $1.0062 $1.0249 $1.0249 $2,190,281 $11,508,289
Oct-24 2025 $1.0246 $1.0014 $1.0300 $1.0080 $2,480,457 $11,606,959
Oct-23 2025 $1.0046 $0.986525 $1.0148 $0.986525 $2,216,484 $11,381,431
Oct-22 2025 $0.976412 $0.967275 $1.0146 $1.0026 $2,214,145 $11,060,998
Oct-21 2025 $1.0132 $1.0132 $1.0656 $1.0577 $2,811,737 $11,477,964
Oct-20 2025 $1.0529 $1.0281 $1.0695 $1.0471 $5,055,118 $11,927,509
Oct-19 2025 $1.0528 $1.0231 $1.0611 $1.0444 $2,722,955 $11,927,160
Oct-18 2025 $1.0496 $1.0071 $1.0541 $1.0140 $2,559,750 $11,890,193
Oct-17 2025 $1.0117 $0.983273 $1.0174 $1.0115 $3,769,079 $11,461,110
Oct-16 2025 $1.0064 $1.0008 $1.0703 $1.0481 $2,892,187 $11,400,849
Oct-15 2025 $1.0437 $1.0309 $1.1072 $1.1028 $2,895,839 $11,823,940
Oct-14 2025 $1.1044 $1.0632 $1.1300 $1.1300 $4,048,269 $12,511,553
Oct-13 2025 $1.1260 $1.0686 $1.1260 $1.0686 $3,036,210 $12,756,459
Oct-12 2025 $1.0708 $1.0041 $1.0788 $1.0166 $3,238,876 $12,130,468

Análisis de precios históricos y de mercado de FC Porto (PORTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1440 días, desde el día 17-11-2021.