Cap Mercado $4.44T -1.49%
Volumen 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
FC Porto PORTO

Precios Históricos de FC Porto (PORTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.1031 $1.0914 $1.1285 $1.0971 $3,895,849 $12,496,953
Oct-02 2025 $1.0980 $1.0876 $1.1322 $1.0975 $4,460,102 $12,438,903
Oct-01 2025 $1.0954 $1.0519 $1.1038 $1.1007 $6,725,188 $12,409,835
Sep-30 2025 $1.0907 $1.0527 $1.1172 $1.1039 $11,048,211 $12,356,196
Sep-29 2025 $1.1051 $1.0252 $1.1629 $1.0280 $22,135,180 $12,519,883
Sep-28 2025 $1.0168 $0.993 $1.0266 $1.0114 $4,520,344 $11,519,297
Sep-27 2025 $1.0226 $0.987689 $1.0718 $1.0231 $11,418,131 $11,584,308
Sep-26 2025 $1.0192 $0.933013 $1.0192 $0.956035 $9,741,773 $11,546,108
Sep-25 2025 $0.952418 $0.946074 $1.0038 $1.0038 $4,856,059 $10,789,193
Sep-24 2025 $1.0054 $0.974675 $1.0054 $0.97987 $2,667,207 $11,390,072
Sep-23 2025 $0.978536 $0.978007 $1.0041 $0.984316 $4,834,793 $11,085,068
Sep-22 2025 $0.985307 $0.968321 $1.0195 $1.0195 $3,616,542 $11,161,772
Sep-21 2025 $1.0208 $1.0110 $1.0421 $1.0282 $2,624,985 $11,564,897
Sep-20 2025 $1.0323 $1.0120 $1.0364 $1.0364 $2,764,441 $11,694,412
Sep-19 2025 $1.0388 $1.0125 $1.0438 $1.0376 $3,722,410 $11,768,512

Análisis de precios históricos y de mercado de FC Porto (PORTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1417 días, desde el día 17-11-2021.