Cap Mercado Bs.88.89T
1.04%
Volumen 24h Bs.2.92T
-15.6%
BTC % 50.01%
0.52%
ETH % 16.84%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2024 | Bs.60.32 | Bs.60.32 | Bs.62.91 | Bs.62.18 | Bs.79,766,735 | Bs.470,573,843 |
Jun-28 2024 | Bs.62.51 | Bs.62.51 | Bs.65.28 | Bs.63.83 | Bs.161,124,949 | Bs.487,603,489 |
Jun-27 2024 | Bs.63.65 | Bs.60.37 | Bs.63.65 | Bs.60.89 | Bs.104,239,590 | Bs.496,471,949 |
Jun-26 2024 | Bs.61.44 | Bs.60.92 | Bs.63.49 | Bs.63.30 | Bs.138,965,569 | Bs.479,303,989 |
Jun-25 2024 | Bs.63.17 | Bs.62.62 | Bs.63.71 | Bs.63.20 | Bs.106,679,505 | Bs.492,754,937 |
Jun-24 2024 | Bs.62.42 | Bs.59.74 | Bs.62.42 | Bs.60.44 | Bs.159,609,724 | Bs.486,907,525 |
Jun-23 2024 | Bs.60.41 | Bs.60.41 | Bs.63.94 | Bs.62.55 | Bs.121,379,903 | Bs.471,267,868 |
Jun-22 2024 | Bs.62.60 | Bs.60.74 | Bs.62.60 | Bs.62.13 | Bs.77,034,927 | Bs.488,351,112 |
Jun-21 2024 | Bs.62.30 | Bs.61.07 | Bs.63.67 | Bs.61.37 | Bs.153,998,699 | Bs.486,012,242 |
Jun-20 2024 | Bs.61.93 | Bs.60.14 | Bs.63.67 | Bs.60.14 | Bs.124,574,702 | Bs.483,120,451 |
Jun-19 2024 | Bs.60.39 | Bs.59.50 | Bs.62.09 | Bs.60.62 | Bs.87,442,280 | Bs.471,090,215 |
Jun-18 2024 | Bs.60.84 | Bs.58.25 | Bs.64.79 | Bs.64.79 | Bs.166,590,027 | Bs.474,572,065 |
Jun-17 2024 | Bs.65.17 | Bs.65.17 | Bs.74.08 | Bs.74.08 | Bs.262,371,175 | Bs.508,329,096 |
Jun-16 2024 | Bs.74.38 | Bs.74.17 | Bs.77.82 | Bs.77.82 | Bs.137,162,536 | Bs.580,235,790 |
Jun-15 2024 | Bs.77.33 | Bs.73.39 | Bs.79.17 | Bs.75.48 | Bs.208,926,375 | Bs.603,232,134 |
Análisis de precios históricos y de mercado de FC Porto (PORTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 956 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.