Cap Mercado $3.16T
-0.7%
Volumen 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FC Barcelona Fan Token (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.560082 | $0.55679 | $0.565441 | $0.559006 | $2,584,073 | $11,278,029 |
| Dec-27 2025 | $0.557661 | $0.554525 | $0.561488 | $0.558085 | $1,776,489 | $11,229,286 |
| Dec-26 2025 | $0.559277 | $0.55001 | $0.56249 | $0.55154 | $2,241,044 | $11,261,820 |
| Dec-25 2025 | $0.552967 | $0.551042 | $0.561179 | $0.554124 | $1,991,944 | $11,134,755 |
| Dec-24 2025 | $0.55497 | $0.55185 | $0.566009 | $0.566009 | $2,405,284 | $11,175,102 |
| Dec-23 2025 | $0.566525 | $0.551463 | $0.568317 | $0.559584 | $3,906,155 | $11,407,776 |
| Dec-22 2025 | $0.558797 | $0.554495 | $0.568533 | $0.565397 | $3,181,857 | $11,140,404 |
| Dec-21 2025 | $0.560649 | $0.54316 | $0.57327 | $0.549401 | $9,695,797 | $11,177,317 |
| Dec-20 2025 | $0.545176 | $0.545176 | $0.557517 | $0.555984 | $2,599,492 | $10,868,847 |
| Dec-19 2025 | $0.556805 | $0.525848 | $0.556805 | $0.529316 | $3,806,884 | $11,100,686 |
| Dec-18 2025 | $0.537666 | $0.535751 | $0.545707 | $0.545007 | $3,212,958 | $10,719,124 |
| Dec-17 2025 | $0.546843 | $0.543593 | $0.569239 | $0.566157 | $2,938,284 | $10,738,028 |
| Dec-16 2025 | $0.565692 | $0.562995 | $0.578295 | $0.572488 | $2,658,894 | $11,108,142 |
| Dec-15 2025 | $0.573755 | $0.571484 | $0.600303 | $0.593093 | $3,517,392 | $11,266,469 |
| Dec-14 2025 | $0.594505 | $0.593545 | $0.607173 | $0.595543 | $9,358,273 | $11,555,024 |