Cap Mercado $4.07T
-3.42%
Volumen 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FC Barcelona Fan Token (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.2882 | $1.2820 | $1.3183 | $1.3130 | $4,550,114 | $16,776,757 |
| Aug-17 2025 | $1.3022 | $1.2972 | $1.3333 | $1.3185 | $4,730,189 | $16,958,707 |
| Aug-16 2025 | $1.3198 | $1.3110 | $1.3449 | $1.3320 | $8,233,045 | $17,187,951 |
| Aug-15 2025 | $1.3245 | $1.2647 | $1.3387 | $1.2761 | $12,289,912 | $17,249,415 |
| Aug-14 2025 | $1.2737 | $1.2731 | $1.3268 | $1.3248 | $5,811,983 | $16,587,216 |
| Aug-13 2025 | $1.3187 | $1.2996 | $1.3219 | $1.3129 | $5,269,743 | $16,909,644 |
| Aug-12 2025 | $1.3070 | $1.2906 | $1.3454 | $1.2933 | $8,818,508 | $16,759,448 |
| Aug-11 2025 | $1.3015 | $1.2722 | $1.3434 | $1.3371 | $13,218,994 | $16,688,853 |
| Aug-10 2025 | $1.3356 | $1.2277 | $1.3783 | $1.2313 | $29,269,244 | $17,126,717 |
| Aug-09 2025 | $1.2235 | $1.2216 | $1.2480 | $1.2360 | $5,486,447 | $15,689,505 |
| Aug-08 2025 | $1.2320 | $1.1879 | $1.2320 | $1.1879 | $7,984,677 | $15,797,613 |
| Aug-07 2025 | $1.1879 | $1.1497 | $1.2138 | $1.1542 | $6,033,101 | $15,054,660 |
| Aug-06 2025 | $1.1519 | $1.1387 | $1.1541 | $1.1504 | $2,665,880 | $14,598,653 |
| Aug-05 2025 | $1.1473 | $1.1378 | $1.1687 | $1.1643 | $3,385,574 | $14,540,347 |
| Aug-04 2025 | $1.1706 | $1.1605 | $1.1856 | $1.1712 | $3,828,352 | $14,835,787 |