Cap Mercado $3.26T
-0.32%
Volumen 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FC Barcelona Fan Token (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.577938 | $0.557552 | $0.577938 | $0.561548 | $2,856,386 | $10,835,986 |
| Dec-05 2025 | $0.562324 | $0.556975 | $0.596737 | $0.596737 | $5,057,273 | $10,543,227 |
| Dec-04 2025 | $0.594135 | $0.56745 | $0.597447 | $0.574663 | $10,795,079 | $11,139,671 |
| Dec-03 2025 | $0.577404 | $0.566615 | $0.584397 | $0.572479 | $2,472,664 | $10,623,888 |
| Dec-02 2025 | $0.575022 | $0.548273 | $0.578807 | $0.550983 | $3,695,082 | $10,407,553 |
| Dec-01 2025 | $0.551757 | $0.539154 | $0.558989 | $0.558989 | $4,111,321 | $9,986,459 |
| Nov-30 2025 | $0.573654 | $0.560956 | $0.573654 | $0.568152 | $2,019,506 | $10,382,781 |
| Nov-29 2025 | $0.568089 | $0.567431 | $0.580998 | $0.571326 | $2,189,753 | $10,282,057 |
| Nov-28 2025 | $0.571079 | $0.561607 | $0.585537 | $0.585537 | $3,586,210 | $10,336,179 |
| Nov-27 2025 | $0.585127 | $0.585127 | $0.596688 | $0.585823 | $1,878,601 | $10,520,205 |
| Nov-26 2025 | $0.587232 | $0.576999 | $0.589661 | $0.580074 | $3,560,897 | $10,499,324 |
| Nov-25 2025 | $0.58057 | $0.578801 | $0.591111 | $0.588857 | $2,717,162 | $10,310,543 |
| Nov-24 2025 | $0.584757 | $0.568051 | $0.58609 | $0.575366 | $2,763,972 | $10,384,909 |
| Nov-23 2025 | $0.577686 | $0.564429 | $0.582441 | $0.564952 | $2,408,896 | $10,114,911 |
| Nov-22 2025 | $0.568462 | $0.560115 | $0.570736 | $0.567415 | $2,743,457 | $9,953,396 |