Cap Mercado $3.45T -3.62%
Volumen 24h $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
Monedas 31.992 +5
Exchanges 885
Ultima actualización 54 Segundos atrás
FC Barcelona Fan Token BAR

Precios Históricos de FC Barcelona Fan Token (BAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $1.5051 $1.4842 $1.5148 $1.5060 $2,931,543 $16,517,991
May-28 2025 $1.4940 $1.4838 $1.5223 $1.5163 $3,125,633 $16,395,599
May-27 2025 $1.5171 $1.4834 $1.5191 $1.5191 $2,962,533 $16,649,592
May-26 2025 $1.5157 $1.5075 $1.5435 $1.5379 $3,616,814 $16,633,990
May-25 2025 $1.5406 $1.5402 $1.5872 $1.5779 $4,597,666 $16,599,553
May-24 2025 $1.5659 $1.5659 $1.6338 $1.6072 $6,336,822 $16,871,415
May-23 2025 $1.6274 $1.5689 $1.6621 $1.5788 $9,046,103 $17,534,619
May-22 2025 $1.5767 $1.5702 $1.5967 $1.5702 $3,518,910 $16,987,677
May-21 2025 $1.5785 $1.5642 $1.6166 $1.6113 $3,773,569 $17,007,830
May-20 2025 $1.6122 $1.5714 $1.6178 $1.5840 $4,589,493 $17,370,102
May-19 2025 $1.5781 $1.5735 $1.6366 $1.6366 $3,221,048 $17,003,451
May-18 2025 $1.6239 $1.5974 $1.6832 $1.6671 $4,584,463 $17,497,085
May-17 2025 $1.6621 $1.6584 $1.7445 $1.7113 $3,893,846 $17,908,018
May-16 2025 $1.7175 $1.6559 $1.7266 $1.6577 $6,200,064 $18,504,815
May-15 2025 $1.6665 $1.6665 $1.8644 $1.8427 $7,342,860 $17,955,214

Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1800 días, desde el día 26-06-2020.