Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de FC Barcelona Fan Token (BAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.9351 | $1.8863 | $1.9351 | $1.8863 | $1,074,055 | $21,447,880 |
| Jul-25 2024 | $1.8946 | $1.8169 | $1.9013 | $1.8729 | $2,139,747 | $20,999,681 |
| Jul-24 2024 | $1.8652 | $1.8652 | $1.9403 | $1.9189 | $996,746 | $20,648,316 |
| Jul-23 2024 | $1.9051 | $1.8847 | $1.9979 | $1.9769 | $1,281,377 | $21,090,269 |
| Jul-22 2024 | $1.9779 | $1.9779 | $2.0412 | $2.0408 | $1,185,999 | $21,896,353 |
| Jul-21 2024 | $2.0348 | $1.9919 | $2.0436 | $2.0129 | $1,571,709 | $22,525,547 |
| Jul-20 2024 | $2.0139 | $1.9928 | $2.0318 | $1.9981 | $1,323,180 | $22,294,666 |
| Jul-19 2024 | $1.9878 | $1.9456 | $1.9971 | $1.9729 | $1,224,451 | $22,005,066 |
| Jul-18 2024 | $1.9612 | $1.9264 | $2.0020 | $1.9757 | $1,256,534 | $21,711,441 |
| Jul-17 2024 | $1.9756 | $1.9583 | $2.0163 | $1.9962 | $1,744,645 | $21,869,860 |
| Jul-16 2024 | $1.9912 | $1.9517 | $2.0550 | $2.0460 | $1,902,467 | $22,042,731 |
| Jul-15 2024 | $2.0369 | $1.9828 | $2.0369 | $1.9971 | $1,803,004 | $22,548,962 |
| Jul-14 2024 | $2.0019 | $1.9499 | $2.0053 | $1.9499 | $1,885,880 | $22,161,605 |
| Jul-13 2024 | $1.9595 | $1.9277 | $1.9639 | $1.9419 | $2,745,628 | $21,692,607 |
| Jul-12 2024 | $1.9307 | $1.8706 | $1.9422 | $1.8950 | $1,325,815 | $21,373,322 |