Cap Mercado $3.39T
3%
Volumen 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001492 | $0.0000001487 | $0.0000001495 | $0.0000001492 | $33,018 | - |
| Dec-08 2025 | $0.0000001493 | $0.000000149 | $0.0000001498 | $0.0000001498 | $170,850 | - |
| Dec-07 2025 | $0.0000001497 | $0.0000001492 | $0.0000001504 | $0.0000001496 | $223,213 | - |
| Dec-06 2025 | $0.0000001494 | $0.0000001479 | $0.00000015 | $0.0000001493 | $202,554 | - |
| Dec-05 2025 | $0.0000001488 | $0.000000148 | $0.0000001491 | $0.000000148 | $103,398 | - |
| Dec-04 2025 | $0.000000148 | $0.0000001462 | $0.000000148 | $0.0000001479 | $63,901 | - |
| Dec-03 2025 | $0.0000001479 | $0.0000001479 | $0.000000148 | $0.000000148 | $94,026 | - |
| Dec-02 2025 | $0.000000148 | $0.0000001404 | $0.000000148 | $0.0000001479 | $68,114 | - |
| Dec-01 2025 | $0.0000001479 | $0.0000001478 | $0.0000001481 | $0.0000001481 | $140,138 | - |
| Nov-30 2025 | $0.0000001485 | $0.0000001485 | $0.0000001492 | $0.0000001489 | $11,436 | - |
| Nov-29 2025 | $0.0000001489 | $0.0000001485 | $0.0000001491 | $0.000000149 | $6,857 | - |
| Nov-28 2025 | $0.000000149 | $0.0000001487 | $0.00000015 | $0.00000015 | $11,944 | - |
| Nov-27 2025 | $0.0000001499 | $0.0000001499 | $0.0000001502 | $0.00000015 | $11,525 | - |
| Nov-26 2025 | $0.0000001499 | $0.0000001493 | $0.0000001501 | $0.00000015 | $9,435 | - |
| Nov-25 2025 | $0.0000001501 | $0.0000001496 | $0.0000001501 | $0.0000001497 | $13,977 | - |