Cap Mercado $3.20T
1.01%
Volumen 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001487 | $0.0000001487 | $0.0000001491 | $0.0000001488 | $16,153 | - |
| Dec-28 2025 | $0.0000001487 | $0.0000001487 | $0.0000001491 | $0.000000149 | $13,588 | - |
| Dec-27 2025 | $0.0000001489 | $0.0000001488 | $0.000000149 | $0.0000001488 | $10,241 | - |
| Dec-26 2025 | $0.0000001488 | $0.0000001486 | $0.000000149 | $0.0000001487 | $15,730 | - |
| Dec-25 2025 | $0.0000001487 | $0.0000001487 | $0.000000149 | $0.0000001489 | $17,087 | - |
| Dec-24 2025 | $0.0000001488 | $0.0000001485 | $0.0000001488 | $0.0000001487 | $10,326 | - |
| Dec-23 2025 | $0.0000001487 | $0.0000001484 | $0.0000001487 | $0.0000001485 | $18,302 | - |
| Dec-22 2025 | $0.0000001485 | $0.0000001484 | $0.000000149 | $0.0000001487 | $15,405 | - |
| Dec-21 2025 | $0.0000001486 | $0.0000001485 | $0.0000001491 | $0.000000149 | $14,378 | - |
| Dec-20 2025 | $0.0000001489 | $0.0000001164 | $0.000000149 | $0.0000001488 | $10,666 | - |
| Dec-19 2025 | $0.0000001488 | $0.0000001483 | $0.0000001489 | $0.0000001483 | $18,571 | - |
| Dec-18 2025 | $0.0000001483 | $0.0000001483 | $0.0000001487 | $0.0000001484 | $22,020 | - |
| Dec-17 2025 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001485 | $18,460 | - |
| Dec-16 2025 | $0.0000001485 | $0.0000001484 | $0.0000001486 | $0.0000001485 | $13,287 | - |
| Dec-15 2025 | $0.0000001485 | $0.0000001484 | $0.0000001488 | $0.0000001486 | $19,833 | - |