Cap Mercado $2.52T
-3.27%
Volumen 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001488 | $0.0000001486 | $0.000000149 | $0.0000001488 | $21,760 | - |
| Mar-20 2026 | $0.0000001488 | $0.0000001484 | $0.0000001494 | $0.0000001491 | $50,225 | - |
| Mar-19 2026 | $0.0000001491 | $0.0000001488 | $0.0000001492 | $0.0000001488 | $65,860 | - |
| Mar-18 2026 | $0.0000001488 | $0.0000001486 | $0.0000001493 | $0.000000149 | $132,266 | - |
| Mar-17 2026 | $0.000000149 | $0.0000001486 | $0.000000149 | $0.0000001488 | $89,734 | - |
| Mar-16 2026 | $0.000000149 | $0.0000001485 | $0.0000001491 | $0.0000001487 | $172,075 | - |
| Mar-15 2026 | $0.0000001488 | $0.0000001487 | $0.0000001493 | $0.0000001492 | $55,960 | - |
| Mar-14 2026 | $0.0000001492 | $0.0000001485 | $0.0000001494 | $0.0000001488 | $37,158 | - |
| Mar-13 2026 | $0.0000001487 | $0.0000001484 | $0.0000001487 | $0.0000001485 | $104,514 | - |
| Mar-12 2026 | $0.0000001485 | $0.0000001485 | $0.0000001495 | $0.0000001485 | $36,238 | - |
| Mar-11 2026 | $0.0000001487 | $0.0000001485 | $0.0000001493 | $0.0000001493 | $33,929 | - |
| Mar-10 2026 | $0.0000001493 | $0.0000001492 | $0.0000001496 | $0.0000001496 | $60,242 | - |
| Mar-09 2026 | $0.0000001496 | $0.0000001485 | $0.0000001496 | $0.0000001485 | $130,573 | - |
| Mar-08 2026 | $0.0000001486 | $0.0000001484 | $0.0000001486 | $0.0000001484 | $55,790 | - |
| Mar-07 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $60,095 | - |