Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001491 | $0.0000001485 | $0.0000001495 | $0.0000001495 | $16,127 | - |
| Aug-17 2025 | $0.0000001497 | $0.000000149 | $0.0000001501 | $0.000000149 | $15,335 | - |
| Aug-16 2025 | $0.0000001491 | $0.0000001483 | $0.0000001491 | $0.0000001484 | $11,796 | - |
| Aug-15 2025 | $0.0000001483 | $0.000000148 | $0.0000001485 | $0.0000001483 | $15,157 | - |
| Aug-14 2025 | $0.0000001482 | $0.0000001481 | $0.0000001501 | $0.00000015 | $27,239 | - |
| Aug-13 2025 | $0.0000001505 | $0.0000001495 | $0.0000001505 | $0.0000001496 | $19,408 | - |
| Aug-12 2025 | $0.0000001495 | $0.0000001482 | $0.0000001498 | $0.0000001485 | $18,558 | - |
| Aug-11 2025 | $0.0000001485 | $0.0000001437 | $0.0000001503 | $0.00000015 | $14,069 | - |
| Aug-10 2025 | $0.00000015 | $0.0000001498 | $0.0000001504 | $0.0000001504 | $12,978 | - |
| Aug-09 2025 | $0.0000001504 | $0.0000001502 | $0.0000001504 | $0.0000001502 | $12,296 | - |
| Aug-08 2025 | $0.0000001502 | $0.0000001451 | $0.0000001504 | $0.0000001491 | - | - |
| Aug-07 2025 | $0.0000001499 | $0.0000001452 | $0.0000001501 | $0.0000001493 | $9,046 | - |
| Aug-06 2025 | $0.0000001493 | $0.0000001485 | $0.0000001496 | $0.0000001489 | $12,232 | - |
| Aug-05 2025 | $0.0000001488 | $0.0000001486 | $0.0000001501 | $0.00000015 | $11,457 | - |
| Aug-04 2025 | $0.0000001502 | $0.0000001487 | $0.0000001502 | $0.0000001487 | $10,283 | - |