Cap Mercado $3.90T -4.73%
Volumen 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Fart Coin FRTC

Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000001485 $0.0000001482 $0.0000001487 $0.0000001484 $12,492 -
Oct-28 2025 $0.0000001484 $0.0000001481 $0.0000001496 $0.000000149 $13,706 -
Oct-27 2025 $0.0000001489 $0.0000001489 $0.0000001501 $0.00000015 $13,731 -
Oct-26 2025 $0.00000015 $0.0000001487 $0.00000015 $0.0000001494 $15,660 -
Oct-25 2025 $0.0000001496 $0.000000149 $0.0000001497 $0.0000001493 $8,462 -
Oct-24 2025 $0.0000001493 $0.0000001487 $0.0000001495 $0.0000001489 $9,927 -
Oct-23 2025 $0.0000001488 $0.0000001475 $0.0000001491 $0.0000001483 $11,506 -
Oct-22 2025 $0.0000001481 $0.0000001481 $0.0000001488 $0.0000001488 $21,733 -
Oct-21 2025 $0.000000149 $0.0000001487 $0.0000001502 $0.0000001496 $13,165 -
Oct-20 2025 $0.0000001497 $0.0000001493 $0.0000001501 $0.0000001497 $14,341 -
Oct-19 2025 $0.0000001498 $0.0000001485 $0.0000001502 $0.0000001488 $19,481 -
Oct-18 2025 $0.0000001488 $0.0000001483 $0.0000001491 $0.0000001484 $10,508 -
Oct-17 2025 $0.0000001484 $0.000000148 $0.0000001485 $0.0000001484 $35,311 -
Oct-16 2025 $0.0000001483 $0.0000001483 $0.0000001497 $0.000000149 $26,152 -
Oct-15 2025 $0.0000001489 $0.0000001489 $0.0000001504 $0.0000001501 $22,641 -

Análisis de precios históricos y de mercado de Fart Coin (FRTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 906 días, desde el día 08-05-2023.