Cap Mercado $3.90T
-4.47%
Volumen 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monedas
33.568
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001485 | $0.0000001482 | $0.0000001487 | $0.0000001484 | $12,492 | - |
| Oct-28 2025 | $0.0000001484 | $0.0000001481 | $0.0000001496 | $0.000000149 | $13,706 | - |
| Oct-27 2025 | $0.0000001489 | $0.0000001489 | $0.0000001501 | $0.00000015 | $13,731 | - |
| Oct-26 2025 | $0.00000015 | $0.0000001487 | $0.00000015 | $0.0000001494 | $15,660 | - |
| Oct-25 2025 | $0.0000001496 | $0.000000149 | $0.0000001497 | $0.0000001493 | $8,462 | - |
| Oct-24 2025 | $0.0000001493 | $0.0000001487 | $0.0000001495 | $0.0000001489 | $9,927 | - |
| Oct-23 2025 | $0.0000001488 | $0.0000001475 | $0.0000001491 | $0.0000001483 | $11,506 | - |
| Oct-22 2025 | $0.0000001481 | $0.0000001481 | $0.0000001488 | $0.0000001488 | $21,733 | - |
| Oct-21 2025 | $0.000000149 | $0.0000001487 | $0.0000001502 | $0.0000001496 | $13,165 | - |
| Oct-20 2025 | $0.0000001497 | $0.0000001493 | $0.0000001501 | $0.0000001497 | $14,341 | - |
| Oct-19 2025 | $0.0000001498 | $0.0000001485 | $0.0000001502 | $0.0000001488 | $19,481 | - |
| Oct-18 2025 | $0.0000001488 | $0.0000001483 | $0.0000001491 | $0.0000001484 | $10,508 | - |
| Oct-17 2025 | $0.0000001484 | $0.000000148 | $0.0000001485 | $0.0000001484 | $35,311 | - |
| Oct-16 2025 | $0.0000001483 | $0.0000001483 | $0.0000001497 | $0.000000149 | $26,152 | - |
| Oct-15 2025 | $0.0000001489 | $0.0000001489 | $0.0000001504 | $0.0000001501 | $22,641 | - |