Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001494 | $0.0000001492 | $0.00000015 | $0.0000001496 | $11,150 | - |
| Sep-08 2025 | $0.0000001495 | $0.0000001436 | $0.0000001497 | $0.0000001489 | $11,447 | - |
| Sep-07 2025 | $0.0000001491 | $0.0000001488 | $0.0000001492 | $0.0000001488 | $6,677 | - |
| Sep-06 2025 | $0.0000001487 | $0.0000001486 | $0.0000001489 | $0.0000001489 | $6,729 | - |
| Sep-05 2025 | $0.0000001489 | $0.0000001486 | $0.0000001494 | $0.0000001486 | $10,465 | - |
| Sep-04 2025 | $0.0000001487 | $0.0000001484 | $0.0000001493 | $0.0000001492 | $11,010 | - |
| Sep-03 2025 | $0.0000001491 | $0.0000001487 | $0.0000001493 | $0.000000149 | $8,622 | - |
| Sep-02 2025 | $0.0000001489 | $0.0000001484 | $0.000000149 | $0.0000001484 | $10,421 | - |
| Sep-01 2025 | $0.0000001483 | $0.0000001482 | $0.0000001491 | $0.0000001486 | $17,647 | - |
| Aug-31 2025 | $0.0000001488 | $0.0000001487 | $0.0000001494 | $0.0000001488 | $8,135 | - |
| Aug-30 2025 | $0.0000001488 | $0.0000001099 | $0.000000149 | $0.0000001487 | $7,787 | - |
| Aug-29 2025 | $0.0000001487 | $0.0000001483 | $0.0000001499 | $0.0000001499 | $19,074 | - |
| Aug-28 2025 | $0.0000001498 | $0.0000001488 | $0.0000001498 | $0.0000001489 | $10,925 | - |
| Aug-27 2025 | $0.0000001488 | $0.0000001485 | $0.000000149 | $0.0000001486 | $12,842 | - |
| Aug-26 2025 | $0.0000001486 | $0.000000148 | $0.0000001486 | $0.000000148 | $11,840 | - |