Cap Mercado $2.23T
-2.26%
Volumen 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Monedas
28.984
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001202 | $0.0000001202 | $0.0000001203 | $0.0000001203 | $17,593 | - |
| Oct-01 2024 | $0.0000001202 | $0.0000001202 | $0.0000001208 | $0.0000001203 | $16,388 | - |
| Sep-30 2024 | $0.0000001204 | $0.0000001204 | $0.0000001217 | $0.0000001217 | $27,278 | - |
| Sep-29 2024 | $0.0000001219 | $0.0000001207 | $0.0000001219 | $0.0000001209 | $29,770 | - |
| Sep-28 2024 | $0.000000121 | $0.0000001209 | $0.0000001219 | $0.0000001217 | $25,002 | - |
| Sep-27 2024 | $0.0000001218 | $0.0000001215 | $0.000000122 | $0.0000001217 | $14,007 | - |
| Sep-26 2024 | $0.0000001218 | $0.0000001213 | $0.0000001218 | $0.0000001215 | $19,214 | - |
| Sep-25 2024 | $0.0000001216 | $0.0000001216 | $0.0000001221 | $0.000000122 | $17,121 | - |
| Sep-24 2024 | $0.000000122 | $0.0000001216 | $0.000000122 | $0.0000001219 | $28,921 | - |
| Sep-23 2024 | $0.0000001219 | $0.000000121 | $0.000000122 | $0.000000121 | $22,502 | - |
| Sep-22 2024 | $0.0000001213 | $0.0000001209 | $0.0000001221 | $0.0000001221 | $13,083 | - |
| Sep-21 2024 | $0.000000122 | $0.0000001219 | $0.0000001222 | $0.0000001221 | $13,651 | - |
| Sep-20 2024 | $0.0000001221 | $0.000000122 | $0.0000001222 | $0.0000001222 | $19,084 | - |
| Sep-19 2024 | $0.0000001221 | $0.0000001221 | $0.0000001224 | $0.0000001221 | $22,391 | - |
| Sep-18 2024 | $0.0000001217 | $0.0000001207 | $0.0000001217 | $0.0000001208 | $11,179 | - |