Cap Mercado $2.22T
2.74%
Volumen 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001208 | $0.0000001204 | $0.000000121 | $0.0000001204 | $11,414 | - |
| Sep-16 2024 | $0.0000001203 | $0.0000001203 | $0.0000001207 | $0.0000001207 | $15,705 | - |
| Sep-15 2024 | $0.0000001209 | $0.0000001208 | $0.0000001218 | $0.0000001216 | $14,889 | - |
| Sep-14 2024 | $0.0000001216 | $0.0000001215 | $0.000000122 | $0.000000122 | $16,421 | - |
| Sep-13 2024 | $0.000000122 | $0.0000001214 | $0.000000122 | $0.0000001215 | $16,338 | - |
| Sep-12 2024 | $0.0000001216 | $0.0000001212 | $0.0000001216 | $0.0000001212 | $10,760 | - |
| Sep-11 2024 | $0.0000001213 | $0.0000001209 | $0.000000122 | $0.000000122 | $17,597 | - |
| Sep-10 2024 | $0.0000001221 | $0.000000122 | $0.0000001222 | $0.0000001221 | $19,628 | - |
| Sep-09 2024 | $0.0000001221 | $0.0000001213 | $0.0000001221 | $0.0000001214 | $15,285 | - |
| Sep-08 2024 | $0.0000001214 | $0.0000001207 | $0.0000001214 | $0.0000001207 | $17,226 | - |
| Sep-07 2024 | $0.0000001206 | $0.0000001203 | $0.0000001208 | $0.0000001203 | $13,065 | - |
| Sep-06 2024 | $0.0000001203 | $0.00000012 | $0.0000001208 | $0.00000012 | $10,411 | - |
| Sep-05 2024 | $0.0000001201 | $0.0000001069 | $0.0000001201 | $0.0000001119 | $7,763 | - |
| Sep-04 2024 | $0.0000001121 | $0.0000001109 | $0.0000001214 | $0.0000001207 | $14,595 | - |
| Sep-03 2024 | $0.0000001207 | $0.0000001207 | $0.0000001217 | $0.0000001211 | $7,586 | - |