Cap Mercado $2.45T
-0.03%
Volumen 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monedas
29.403
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000001322 | $0.0000001321 | $0.0000001324 | $0.0000001321 | $27,596 | - |
| Nov-03 2024 | $0.0000001321 | $0.000000132 | $0.0000001324 | $0.0000001324 | $30,402 | - |
| Nov-02 2024 | $0.0000001324 | $0.0000001322 | $0.0000001325 | $0.0000001323 | $18,421 | - |
| Nov-01 2024 | $0.0000001323 | $0.0000001319 | $0.0000001328 | $0.0000001321 | $24,756 | - |
| Oct-31 2024 | $0.0000001321 | $0.0000001321 | $0.0000001335 | $0.0000001335 | $23,271 | - |
| Oct-30 2024 | $0.0000001336 | $0.0000001335 | $0.000000134 | $0.000000134 | $25,629 | - |
| Oct-29 2024 | $0.000000134 | $0.0000001335 | $0.000000134 | $0.0000001335 | $32,529 | - |
| Oct-28 2024 | $0.0000001334 | $0.0000001323 | $0.0000001335 | $0.0000001326 | $32,520 | - |
| Oct-27 2024 | $0.0000001326 | $0.0000001321 | $0.0000001327 | $0.0000001322 | $16,331 | - |
| Oct-26 2024 | $0.0000001321 | $0.0000001309 | $0.0000001321 | $0.0000001309 | $40,505 | - |
| Oct-25 2024 | $0.0000001312 | $0.0000001312 | $0.0000001332 | $0.0000001323 | $44,306 | - |
| Oct-24 2024 | $0.0000001326 | $0.0000001308 | $0.0000001332 | $0.0000001308 | $39,813 | - |
| Oct-23 2024 | $0.0000001308 | $0.0000001306 | $0.0000001313 | $0.0000001313 | $30,571 | - |
| Oct-22 2024 | $0.0000001314 | $0.0000001309 | $0.0000001316 | $0.0000001312 | $29,814 | - |
| Oct-21 2024 | $0.0000001314 | $0.0000001282 | $0.0000001323 | $0.0000001283 | $48,837 | - |