Cap Mercado $2.16T
-0.01%
Volumen 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Monedas
28.413
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Fart Coin (FRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000121 | $0.0000001206 | $0.0000001214 | $0.0000001206 | $14,417 | - |
| Aug-06 2024 | $0.0000001207 | $0.0000001197 | $0.0000001207 | $0.0000001197 | $13,520 | - |
| Aug-05 2024 | $0.0000001197 | $0.0000001192 | $0.0000001198 | $0.0000001198 | $14,483 | - |
| Aug-04 2024 | $0.0000001198 | $0.0000001197 | $0.00000012 | $0.0000001198 | $19,874 | - |
| Aug-03 2024 | $0.0000001198 | $0.0000001196 | $0.0000001199 | $0.0000001197 | $16,939 | - |
| Aug-02 2024 | $0.0000001197 | $0.0000001197 | $0.0000001201 | $0.00000012 | $14,610 | - |
| Aug-01 2024 | $0.00000012 | $0.0000001197 | $0.00000012 | $0.0000001199 | $18,405 | - |
| Jul-31 2024 | $0.0000001199 | $0.0000001199 | $0.0000001203 | $0.00000012 | $15,806 | - |
| Jul-30 2024 | $0.0000001201 | $0.00000012 | $0.0000001204 | $0.0000001202 | $12,490 | - |
| Jul-29 2024 | $0.0000001203 | $0.0000001203 | $0.0000001211 | $0.0000001205 | $27,822 | - |
| Jul-28 2024 | $0.0000001203 | $0.0000001203 | $0.0000001216 | $0.0000001213 | $26,049 | - |
| Jul-27 2024 | $0.0000001215 | $0.0000001206 | $0.0000001215 | $0.0000001208 | $24,779 | - |
| Jul-26 2024 | $0.0000001208 | $0.0000001201 | $0.0000001208 | $0.0000001201 | $14,180 | - |
| Jul-25 2024 | $0.00000012 | $0.0000001199 | $0.0000001201 | $0.00000012 | $20,443 | - |
| Jul-24 2024 | $0.00000012 | $0.0000001199 | $0.0000001204 | $0.0000001201 | $12,484 | - |