Cap Mercado HK$19.41T
-2.29%
Volumen 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2022 | HK$0.023422 | HK$0.023422 | HK$0.023422 | HK$0.023422 | - | - |
Apr-26 2022 | HK$0.023422 | HK$0.023422 | HK$0.023422 | HK$0.023422 | - | - |
Apr-25 2022 | HK$0.023422 | HK$0.023422 | HK$0.023422 | HK$0.023422 | - | - |
Apr-24 2022 | HK$0.023422 | HK$0.023422 | HK$0.023422 | HK$0.023422 | - | - |
Apr-23 2022 | HK$0.023422 | HK$0.023422 | HK$0.023422 | HK$0.023422 | - | - |
Apr-22 2022 | HK$0.023422 | HK$0.023422 | HK$0.023422 | HK$0.023422 | - | - |
Apr-21 2022 | HK$0.023422 | HK$0.023422 | HK$0.023422 | HK$0.023422 | - | - |
Apr-20 2022 | HK$0.023422 | HK$0.023407 | HK$0.02463 | HK$0.024616 | - | - |
Apr-19 2022 | HK$0.024616 | HK$0.024079 | HK$0.024737 | HK$0.024257 | - | - |
Apr-18 2022 | HK$0.024257 | HK$0.022948 | HK$0.024262 | HK$0.023738 | - | - |
Apr-17 2022 | HK$0.023738 | HK$0.023731 | HK$0.024386 | HK$0.024319 | - | - |
Apr-16 2022 | HK$0.024319 | HK$0.023956 | HK$0.024404 | HK$0.024092 | - | - |
Apr-15 2022 | HK$0.024092 | HK$0.02381 | HK$0.024133 | HK$0.02397 | - | - |
Apr-14 2022 | HK$0.02397 | HK$0.023712 | HK$0.024896 | HK$0.02474 | - | - |
Apr-13 2022 | HK$0.024741 | HK$0.024214 | HK$0.024992 | HK$0.02436 | HK$1,866 | - |
Análisis de precios históricos y de mercado de Farming Bad (METH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.