Cap Mercado MX$41.70T
-3.07%
Volumen 24h MX$2.33T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2022 | MX$0.050606 | MX$0.050606 | MX$0.050606 | MX$0.050606 | - | - |
Apr-26 2022 | MX$0.050606 | MX$0.050606 | MX$0.050606 | MX$0.050606 | - | - |
Apr-25 2022 | MX$0.050606 | MX$0.050606 | MX$0.050606 | MX$0.050606 | - | - |
Apr-24 2022 | MX$0.050606 | MX$0.050606 | MX$0.050606 | MX$0.050606 | - | - |
Apr-23 2022 | MX$0.050606 | MX$0.050606 | MX$0.050606 | MX$0.050606 | - | - |
Apr-22 2022 | MX$0.050606 | MX$0.050606 | MX$0.050606 | MX$0.050606 | - | - |
Apr-21 2022 | MX$0.050606 | MX$0.050606 | MX$0.050606 | MX$0.050606 | - | - |
Apr-20 2022 | MX$0.050606 | MX$0.050575 | MX$0.053217 | MX$0.053187 | - | - |
Apr-19 2022 | MX$0.053188 | MX$0.052027 | MX$0.053447 | MX$0.052411 | - | - |
Apr-18 2022 | MX$0.05241 | MX$0.049583 | MX$0.052422 | MX$0.05129 | - | - |
Apr-17 2022 | MX$0.05129 | MX$0.051275 | MX$0.05269 | MX$0.052545 | - | - |
Apr-16 2022 | MX$0.052545 | MX$0.051761 | MX$0.052729 | MX$0.052054 | - | - |
Apr-15 2022 | MX$0.052054 | MX$0.051445 | MX$0.052144 | MX$0.051791 | - | - |
Apr-14 2022 | MX$0.051791 | MX$0.051234 | MX$0.053791 | MX$0.053455 | - | - |
Apr-13 2022 | MX$0.053456 | MX$0.052318 | MX$0.053999 | MX$0.052634 | MX$4,031 | - |
Análisis de precios históricos y de mercado de Farming Bad (METH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.