Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2022 | £0.00238274 | £0.00238274 | £0.00238274 | £0.00238274 | - | - |
Apr-26 2022 | £0.00238274 | £0.00238274 | £0.00238274 | £0.00238274 | - | - |
Apr-25 2022 | £0.00238274 | £0.00238274 | £0.00238274 | £0.00238274 | - | - |
Apr-24 2022 | £0.00238274 | £0.00238274 | £0.00238274 | £0.00238274 | - | - |
Apr-23 2022 | £0.00238274 | £0.00238274 | £0.00238274 | £0.00238274 | - | - |
Apr-22 2022 | £0.00238274 | £0.00238274 | £0.00238274 | £0.00238274 | - | - |
Apr-21 2022 | £0.00238274 | £0.00238274 | £0.00238274 | £0.00238274 | - | - |
Apr-20 2022 | £0.00238274 | £0.00238125 | £0.00250565 | £0.00250427 | - | - |
Apr-19 2022 | £0.00250428 | £0.00244961 | £0.0025165 | £0.0024677 | - | - |
Apr-18 2022 | £0.00246768 | £0.00233457 | £0.00246822 | £0.00241494 | - | - |
Apr-17 2022 | £0.00241492 | £0.00241424 | £0.00248085 | £0.00247401 | - | - |
Apr-16 2022 | £0.00247401 | £0.00243712 | £0.0024827 | £0.00245092 | - | - |
Apr-15 2022 | £0.00245091 | £0.00242225 | £0.00245513 | £0.00243851 | - | - |
Apr-14 2022 | £0.00243851 | £0.00241228 | £0.00253268 | £0.00251689 | - | - |
Apr-13 2022 | £0.0025169 | £0.00246335 | £0.00254249 | £0.00247822 | £190 | - |
Análisis de precios históricos y de mercado de Farming Bad (METH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.