Cap Mercado NZ$4.08T
-3.98%
Volumen 24h NZ$231.64B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2022 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | - | - |
Apr-26 2022 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | - | - |
Apr-25 2022 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | - | - |
Apr-24 2022 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | - | - |
Apr-23 2022 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | - | - |
Apr-22 2022 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | - | - |
Apr-21 2022 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | NZ$0.00498529 | - | - |
Apr-20 2022 | NZ$0.00498529 | NZ$0.00498217 | NZ$0.00524245 | NZ$0.00523956 | - | - |
Apr-19 2022 | NZ$0.00523957 | NZ$0.0051252 | NZ$0.00526515 | NZ$0.00516306 | - | - |
Apr-18 2022 | NZ$0.00516301 | NZ$0.00488451 | NZ$0.00516414 | NZ$0.00505265 | - | - |
Apr-17 2022 | NZ$0.00505262 | NZ$0.00505119 | NZ$0.00519055 | NZ$0.00517624 | - | - |
Apr-16 2022 | NZ$0.00517624 | NZ$0.00509907 | NZ$0.00519443 | NZ$0.00512793 | - | - |
Apr-15 2022 | NZ$0.00512792 | NZ$0.00506794 | NZ$0.00513674 | NZ$0.00510198 | - | - |
Apr-14 2022 | NZ$0.00510198 | NZ$0.00504709 | NZ$0.005299 | NZ$0.00526597 | - | - |
Apr-13 2022 | NZ$0.00526598 | NZ$0.00515395 | NZ$0.00531952 | NZ$0.00518506 | NZ$397 | - |
Análisis de precios históricos y de mercado de Farming Bad (METH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 402 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.