Market Cap HK$19.88T 2.72%
Volume 24h HK$1.17T -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Farming Bad METH

Farming Bad (METH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2022 HK$0.023384 HK$0.023384 HK$0.023384 HK$0.023384 - -
Apr-26 2022 HK$0.023384 HK$0.023384 HK$0.023384 HK$0.023384 - -
Apr-25 2022 HK$0.023384 HK$0.023384 HK$0.023384 HK$0.023384 - -
Apr-24 2022 HK$0.023384 HK$0.023384 HK$0.023384 HK$0.023384 - -
Apr-23 2022 HK$0.023384 HK$0.023384 HK$0.023384 HK$0.023384 - -
Apr-22 2022 HK$0.023384 HK$0.023384 HK$0.023384 HK$0.023384 - -
Apr-21 2022 HK$0.023384 HK$0.023384 HK$0.023384 HK$0.023384 - -
Apr-20 2022 HK$0.023384 HK$0.023369 HK$0.02459 HK$0.024577 - -
Apr-19 2022 HK$0.024577 HK$0.02404 HK$0.024697 HK$0.024218 - -
Apr-18 2022 HK$0.024218 HK$0.022911 HK$0.024223 HK$0.0237 - -
Apr-17 2022 HK$0.0237 HK$0.023693 HK$0.024347 HK$0.02428 - -
Apr-16 2022 HK$0.02428 HK$0.023918 HK$0.024365 HK$0.024053 - -
Apr-15 2022 HK$0.024053 HK$0.023772 HK$0.024095 HK$0.023931 - -
Apr-14 2022 HK$0.023931 HK$0.023674 HK$0.024856 HK$0.024701 - -
Apr-13 2022 HK$0.024701 HK$0.024175 HK$0.024952 HK$0.024321 HK$1,863 -

Historical and market price analysis of Farming Bad (METH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.