Market Cap AR$2,260.03T 3.2%
Volume 24h AR$134.85T -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 11 Seconds ago
Farming Bad METH

Farming Bad (METH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2022 AR$2.6576 AR$2.6576 AR$2.6576 AR$2.6576 - -
Apr-26 2022 AR$2.6576 AR$2.6576 AR$2.6576 AR$2.6576 - -
Apr-25 2022 AR$2.6576 AR$2.6576 AR$2.6576 AR$2.6576 - -
Apr-24 2022 AR$2.6576 AR$2.6576 AR$2.6576 AR$2.6576 - -
Apr-23 2022 AR$2.6576 AR$2.6576 AR$2.6576 AR$2.6576 - -
Apr-22 2022 AR$2.6576 AR$2.6576 AR$2.6576 AR$2.6576 - -
Apr-21 2022 AR$2.6576 AR$2.6576 AR$2.6576 AR$2.6576 - -
Apr-20 2022 AR$2.6576 AR$2.6559 AR$2.7947 AR$2.7931 - -
Apr-19 2022 AR$2.7931 AR$2.7322 AR$2.8068 AR$2.7523 - -
Apr-18 2022 AR$2.7523 AR$2.6038 AR$2.7529 AR$2.6935 - -
Apr-17 2022 AR$2.6935 AR$2.6927 AR$2.7670 AR$2.7594 - -
Apr-16 2022 AR$2.7594 AR$2.7182 AR$2.7691 AR$2.7336 - -
Apr-15 2022 AR$2.7336 AR$2.7016 AR$2.7383 AR$2.7198 - -
Apr-14 2022 AR$2.7198 AR$2.6905 AR$2.8248 AR$2.8072 - -
Apr-13 2022 AR$2.8072 AR$2.7475 AR$2.8357 AR$2.7641 AR$211,711 -

Historical and market price analysis of Farming Bad (METH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7459 ARS.