Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Farmers Only (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-15 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-14 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-13 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-12 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-11 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-10 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-09 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
| Jan-08 2025 | $0.00097608 | $0.00097608 | $0.00099035 | $0.00099035 | $0 | - |
| Jan-07 2025 | $0.00099035 | $0.00099035 | $0.00099035 | $0.00099035 | - | - |
| Jan-06 2025 | $0.00099035 | $0.00099035 | $0.00099035 | $0.00099035 | - | - |
| Jan-05 2025 | $0.00099035 | $0.00099035 | $0.00102735 | $0.00102735 | $0 | - |
| Jan-04 2025 | $0.00102735 | $0.00102735 | $0.00105368 | $0.00105368 | $0 | - |
| Jan-03 2025 | $0.00105368 | $0.00102053 | $0.00105368 | $0.00102053 | $0 | - |
| Jan-02 2025 | $0.00102053 | $0.00097523 | $0.00102053 | $0.00097523 | $0 | - |