Cap Mercado $2.60T
4.32%
Volumen 24h $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Farmers Only (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00076012 | $0.00074095 | $0.00076012 | $0.00074095 | $0 | - |
| Jul-17 2024 | $0.00074095 | $0.00072995 | $0.00074095 | $0.00072995 | $0 | - |
| Jul-16 2024 | $0.00072995 | $0.00072995 | $0.00072995 | $0.00072995 | - | - |
| Jul-15 2024 | $0.00072995 | $0.00072029 | $0.00072995 | $0.00072029 | $0 | - |
| Jul-14 2024 | $0.00072029 | $0.00072029 | $0.00072029 | $0.00072029 | - | - |
| Jul-13 2024 | $0.00072029 | $0.00072029 | $0.00075964 | $0.00075964 | $1 | - |
| Jul-12 2024 | $0.00075964 | $0.00075964 | $0.00077097 | $0.00076555 | $0 | - |
| Jul-11 2024 | $0.00076555 | $0.00076555 | $0.00076555 | $0.00076555 | - | - |
| Jul-10 2024 | $0.00076555 | $0.00076555 | $0.00076555 | $0.00076555 | - | - |
| Jul-09 2024 | $0.00076555 | $0.00076555 | $0.00077113 | $0.00077113 | $0 | - |
| Jul-08 2024 | $0.00077113 | $0.00077113 | $0.00077113 | $0.00077113 | - | - |
| Jul-07 2024 | $0.00077113 | $0.00077113 | $0.00077113 | $0.00077113 | - | - |
| Jul-06 2024 | $0.00077113 | $0.0007548 | $0.00077113 | $0.0007548 | $0 | - |
| Jul-05 2024 | $0.0007548 | $0.00075381 | $0.0007624 | $0.0007624 | $0 | - |
| Jul-04 2024 | $0.0007624 | $0.0007624 | $0.00080485 | $0.00080485 | $0 | - |