Cap Mercado $2.55T
1.79%
Volumen 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Farmers Only (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00070539 | $0.00070539 | $0.00070539 | $0.00070539 | - | - |
| Oct-18 2024 | $0.00070539 | $0.00070539 | $0.00071472 | $0.00071472 | $0 | - |
| Oct-17 2024 | $0.00071472 | $0.00071472 | $0.00072948 | $0.00072948 | $0 | - |
| Oct-16 2024 | $0.00072948 | $0.00070926 | $0.00072948 | $0.00070926 | $0 | - |
| Oct-15 2024 | $0.00070926 | $0.00070926 | $0.00073366 | $0.00072737 | $1 | - |
| Oct-14 2024 | $0.00072737 | $0.00071659 | $0.00073217 | $0.00071659 | $1 | - |
| Oct-13 2024 | $0.00071659 | $0.00071659 | $0.00071659 | $0.00071659 | - | - |
| Oct-12 2024 | $0.00071659 | $0.00071659 | $0.0007169 | $0.0007169 | $0 | - |
| Oct-11 2024 | $0.0007169 | $0.0007169 | $0.0007169 | $0.0007169 | - | - |
| Oct-10 2024 | $0.0007169 | $0.0007169 | $0.0007169 | $0.0007169 | - | - |
| Oct-09 2024 | $0.0007169 | $0.0007169 | $0.00071692 | $0.00071692 | - | - |
| Oct-08 2024 | $0.00071692 | $0.00070165 | $0.00071692 | $0.00070165 | $0 | - |
| Oct-07 2024 | $0.00070165 | $0.00070165 | $0.00070165 | $0.00070165 | - | - |
| Oct-06 2024 | $0.00070165 | $0.00069337 | $0.00070165 | $0.00069337 | $0 | - |
| Oct-05 2024 | $0.00069337 | $0.00068263 | $0.00069337 | $0.00068263 | $0 | - |