Cap Mercado NZ$3.83T
-2.55%
Volumen 24h NZ$358.32B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00105702 | NZ$0.00105244 | NZ$0.00107784 | NZ$0.0010677 | NZ$1,133 | - |
Apr-30 2024 | NZ$0.0010673 | NZ$0.00106669 | NZ$0.00108951 | NZ$0.00108099 | NZ$1,109 | - |
Apr-29 2024 | NZ$0.00108583 | NZ$0.00107537 | NZ$0.00110238 | NZ$0.00109171 | NZ$1,139 | - |
Apr-28 2024 | NZ$0.00109715 | NZ$0.00108741 | NZ$0.00111227 | NZ$0.00110733 | NZ$1,171 | - |
Apr-27 2024 | NZ$0.00110189 | NZ$0.00109649 | NZ$0.00112351 | NZ$0.00111192 | NZ$1,109 | - |
Apr-26 2024 | NZ$0.00110688 | NZ$0.00110688 | NZ$0.00114553 | NZ$0.00113383 | NZ$1,193 | - |
Apr-25 2024 | NZ$0.0011338 | NZ$0.00112872 | NZ$0.0011574 | NZ$0.0011392 | NZ$1,161 | - |
Apr-24 2024 | NZ$0.00113871 | NZ$0.00113172 | NZ$0.00117232 | NZ$0.00114116 | NZ$1,158 | - |
Apr-23 2024 | NZ$0.00114611 | NZ$0.00114135 | NZ$0.00116423 | NZ$0.00115435 | NZ$1,144 | - |
Apr-22 2024 | NZ$0.00114919 | NZ$0.00114919 | NZ$0.0011773 | NZ$0.00117137 | NZ$1,042 | - |
Apr-21 2024 | NZ$0.00117137 | NZ$0.00117137 | NZ$0.00117137 | NZ$0.00117137 | - | - |
Apr-20 2024 | NZ$0.00117137 | NZ$0.00116198 | NZ$0.00118218 | NZ$0.00117207 | NZ$658 | - |
Apr-19 2024 | NZ$0.00117232 | NZ$0.00116776 | NZ$0.00119363 | NZ$0.00118925 | NZ$1,157 | - |
Apr-18 2024 | NZ$0.00117842 | NZ$0.00113831 | NZ$0.00118324 | NZ$0.00118324 | NZ$1,106 | - |
Apr-17 2024 | NZ$0.00117285 | NZ$0.00113178 | NZ$0.00117998 | NZ$0.00117998 | NZ$1,178 | - |
Análisis de precios históricos y de mercado de FARM ME (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 399 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.