Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00490163 | HK$0.00488037 | HK$0.00499815 | HK$0.00495112 | HK$5,253 | - |
Apr-30 2024 | HK$0.00494927 | HK$0.00494645 | HK$0.00505226 | HK$0.00501278 | HK$5,142 | - |
Apr-29 2024 | HK$0.0050352 | HK$0.0049867 | HK$0.00511198 | HK$0.00506249 | HK$5,284 | - |
Apr-28 2024 | HK$0.00508772 | HK$0.00504255 | HK$0.00515781 | HK$0.00513491 | HK$5,429 | - |
Apr-27 2024 | HK$0.0051097 | HK$0.00508463 | HK$0.00520996 | HK$0.0051562 | HK$5,144 | - |
Apr-26 2024 | HK$0.00513283 | HK$0.00513283 | HK$0.00531205 | HK$0.00525779 | HK$5,531 | - |
Apr-25 2024 | HK$0.00525767 | HK$0.00523411 | HK$0.00536708 | HK$0.00528269 | HK$5,385 | - |
Apr-24 2024 | HK$0.00528044 | HK$0.00524801 | HK$0.00543627 | HK$0.00529181 | HK$5,372 | - |
Apr-23 2024 | HK$0.00531474 | HK$0.00529266 | HK$0.00539875 | HK$0.00535294 | HK$5,303 | - |
Apr-22 2024 | HK$0.00532902 | HK$0.00532902 | HK$0.00545936 | HK$0.00543187 | HK$4,831 | - |
Apr-21 2024 | HK$0.00543187 | HK$0.00543187 | HK$0.00543187 | HK$0.00543187 | - | - |
Apr-20 2024 | HK$0.00543187 | HK$0.00538834 | HK$0.00548199 | HK$0.00543512 | HK$3,053 | - |
Apr-19 2024 | HK$0.0054363 | HK$0.00541514 | HK$0.00553509 | HK$0.00551479 | HK$5,365 | - |
Apr-18 2024 | HK$0.00546455 | HK$0.00527859 | HK$0.00548693 | HK$0.00548693 | HK$5,129 | - |
Apr-17 2024 | HK$0.00543872 | HK$0.0052483 | HK$0.00547179 | HK$0.00547179 | HK$5,464 | - |
Análisis de precios históricos y de mercado de FARM ME (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 399 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.