Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.010623 | MX$0.010577 | MX$0.010832 | MX$0.01073 | MX$11,385 | - |
Apr-30 2024 | MX$0.010726 | MX$0.01072 | MX$0.010949 | MX$0.010864 | MX$11,144 | - |
Apr-29 2024 | MX$0.010912 | MX$0.010807 | MX$0.011079 | MX$0.010971 | MX$11,452 | - |
Apr-28 2024 | MX$0.011026 | MX$0.010928 | MX$0.011178 | MX$0.011128 | MX$11,765 | - |
Apr-27 2024 | MX$0.011074 | MX$0.011019 | MX$0.011291 | MX$0.011174 | MX$11,149 | - |
Apr-26 2024 | MX$0.011124 | MX$0.011124 | MX$0.011512 | MX$0.011395 | MX$11,987 | - |
Apr-25 2024 | MX$0.011394 | MX$0.011343 | MX$0.011631 | MX$0.011448 | MX$11,670 | - |
Apr-24 2024 | MX$0.011444 | MX$0.011373 | MX$0.011781 | MX$0.011468 | MX$11,643 | - |
Apr-23 2024 | MX$0.011518 | MX$0.01147 | MX$0.0117 | MX$0.011601 | MX$11,492 | - |
Apr-22 2024 | MX$0.011549 | MX$0.011549 | MX$0.011831 | MX$0.011772 | MX$10,471 | - |
Apr-21 2024 | MX$0.011772 | MX$0.011772 | MX$0.011772 | MX$0.011772 | - | - |
Apr-20 2024 | MX$0.011772 | MX$0.011677 | MX$0.01188 | MX$0.011779 | MX$6,617 | - |
Apr-19 2024 | MX$0.011781 | MX$0.011736 | MX$0.011996 | MX$0.011952 | MX$11,627 | - |
Apr-18 2024 | MX$0.011843 | MX$0.01144 | MX$0.011891 | MX$0.011891 | MX$11,116 | - |
Apr-17 2024 | MX$0.011787 | MX$0.011374 | MX$0.011858 | MX$0.011858 | MX$11,842 | - |
Análisis de precios históricos y de mercado de FARM ME (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 399 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.