Cap Mercado R$11.86T
-2.02%
Volumen 24h R$942.27B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00325724 | R$0.00324311 | R$0.00332138 | R$0.00329012 | R$3,491 | - |
Apr-30 2024 | R$0.0032889 | R$0.00328702 | R$0.00335734 | R$0.0033311 | R$3,417 | - |
Apr-29 2024 | R$0.003346 | R$0.00331377 | R$0.00339702 | R$0.00336413 | R$3,511 | - |
Apr-28 2024 | R$0.0033809 | R$0.00335088 | R$0.00342748 | R$0.00341226 | R$3,607 | - |
Apr-27 2024 | R$0.0033955 | R$0.00337884 | R$0.00346213 | R$0.00342641 | R$3,418 | - |
Apr-26 2024 | R$0.00341087 | R$0.00341087 | R$0.00352997 | R$0.00349391 | R$3,676 | - |
Apr-25 2024 | R$0.00349384 | R$0.00347818 | R$0.00356654 | R$0.00351046 | R$3,578 | - |
Apr-24 2024 | R$0.00350896 | R$0.00348741 | R$0.00361252 | R$0.00351652 | R$3,570 | - |
Apr-23 2024 | R$0.00353176 | R$0.00351709 | R$0.00358759 | R$0.00355714 | R$3,524 | - |
Apr-22 2024 | R$0.00354125 | R$0.00354125 | R$0.00362786 | R$0.00360959 | R$3,211 | - |
Apr-21 2024 | R$0.00360959 | R$0.00360959 | R$0.00360959 | R$0.00360959 | - | - |
Apr-20 2024 | R$0.00360959 | R$0.00358067 | R$0.0036429 | R$0.00361175 | R$2,029 | - |
Apr-19 2024 | R$0.00361254 | R$0.00359848 | R$0.00367818 | R$0.0036647 | R$3,565 | - |
Apr-18 2024 | R$0.00363131 | R$0.00350773 | R$0.00364618 | R$0.00364618 | R$3,408 | - |
Apr-17 2024 | R$0.00361415 | R$0.0034876 | R$0.00363612 | R$0.00363612 | R$3,631 | - |
Análisis de precios históricos y de mercado de FARM ME (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 399 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.