Cap Mercado $3.46T
-0.23%
Volumen 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Farcana (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.01676 | $0.013616 | $0.016964 | $0.015164 | $7,629,963 | $20,042,896 |
| Dec-19 2024 | $0.01535 | $0.0148 | $0.016314 | $0.016314 | $6,364,638 | $18,356,747 |
| Dec-18 2024 | $0.016442 | $0.015745 | $0.01927 | $0.017491 | $8,745,426 | $19,662,914 |
| Dec-17 2024 | $0.017479 | $0.017313 | $0.019414 | $0.018243 | $10,800,601 | $20,902,492 |
| Dec-16 2024 | $0.018456 | $0.015673 | $0.019835 | $0.016727 | $8,578,899 | $22,066,260 |
| Dec-15 2024 | $0.017069 | $0.013585 | $0.017386 | $0.013958 | $8,311,197 | $20,408,310 |
| Dec-14 2024 | $0.013779 | $0.012627 | $0.01388 | $0.01388 | $5,702,143 | $16,474,215 |
| Dec-13 2024 | $0.01396 | $0.013896 | $0.015787 | $0.015787 | $6,896,768 | $16,687,235 |
| Dec-12 2024 | $0.01613 | $0.014426 | $0.016654 | $0.014494 | $6,338,891 | $19,280,890 |
| Dec-11 2024 | $0.014905 | $0.01331 | $0.014952 | $0.014294 | $7,266,980 | $17,815,738 |
| Dec-10 2024 | $0.013651 | $0.012964 | $0.014054 | $0.013557 | $7,841,188 | $16,314,085 |
| Dec-09 2024 | $0.013546 | $0.012867 | $0.015295 | $0.01465 | $4,567,375 | $15,981,931 |
| Dec-08 2024 | $0.015094 | $0.014353 | $0.01643 | $0.015113 | $4,904,627 | $17,058,678 |
| Dec-07 2024 | $0.015264 | $0.015184 | $0.019388 | $0.018528 | $5,565,435 | $17,249,120 |
| Dec-06 2024 | $0.018671 | $0.014668 | $0.019564 | $0.014668 | $3,908,788 | $21,007,957 |