Cap Mercado $2.61T
0.29%
Volumen 24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Farcana (FAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00156109 | $0.00153365 | $0.00156109 | $0.00153365 | $316,537 | $7,543,810 |
| Mar-18 2026 | $0.00152663 | $0.00148698 | $0.00152987 | $0.00148698 | $259,950 | $7,377,303 |
| Mar-17 2026 | $0.00149066 | $0.00145869 | $0.00149066 | $0.00145869 | $262,371 | $7,203,461 |
| Mar-16 2026 | $0.00147131 | $0.00134828 | $0.00148039 | $0.00135243 | $324,115 | $7,109,954 |
| Mar-15 2026 | $0.00135535 | $0.00133654 | $0.00135908 | $0.00133783 | $311,927 | $6,549,582 |
| Mar-14 2026 | $0.0013344 | $0.00129741 | $0.00133593 | $0.00129764 | $287,391 | $6,448,389 |
| Mar-13 2026 | $0.00129682 | $0.00126186 | $0.00129682 | $0.00126186 | $304,975 | $6,266,774 |
| Mar-12 2026 | $0.00125948 | $0.00121627 | $0.00125948 | $0.00121627 | $318,010 | $6,086,331 |
| Mar-11 2026 | $0.00120807 | $0.00120807 | $0.00142933 | $0.00142933 | $259,547 | $5,837,904 |
| Mar-10 2026 | $0.00143231 | $0.00143139 | $0.00145009 | $0.00144632 | $243,678 | $6,921,516 |
| Mar-09 2026 | $0.00145066 | $0.00138347 | $0.0014569 | $0.00138699 | $216,614 | $7,010,166 |
| Mar-08 2026 | $0.00139172 | $0.00138725 | $0.00139998 | $0.00138725 | $195,673 | $6,725,344 |
| Mar-07 2026 | $0.0013931 | $0.0013779 | $0.00139808 | $0.00137914 | $176,419 | $6,732,033 |
| Mar-06 2026 | $0.00137197 | $0.00136775 | $0.00139165 | $0.00138884 | $268,066 | $6,629,934 |
| Mar-05 2026 | $0.00138765 | $0.00127909 | $0.00140845 | $0.0012807 | $327,088 | $6,705,714 |