Cap Mercado $3.88T
3.56%
Volumen 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FantomStarter (FS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00004924 | $0.00004443 | $0.00004939 | $0.00004443 | $1 | $5,098 |
| Jul-09 2025 | $0.00004443 | $0.00004425 | $0.00004443 | $0.00004425 | - | $4,599 |
| Jul-08 2025 | $0.00004425 | $0.00004421 | $0.00004502 | $0.00004502 | - | $4,581 |
| Jul-07 2025 | $0.00004502 | $0.00004502 | $0.00004511 | $0.00004511 | - | $4,661 |
| Jul-06 2025 | $0.00004511 | $0.00004422 | $0.00004511 | $0.00004422 | - | $4,669 |
| Jul-05 2025 | $0.00004422 | $0.00004161 | $0.00007076 | $0.00007076 | - | $4,577 |
| Jul-04 2025 | $0.00007076 | $0.00007076 | $0.00007366 | $0.00007366 | - | $7,325 |
| Jul-03 2025 | $0.00007366 | $0.00006828 | $0.00008593 | $0.00008593 | - | $7,625 |
| Jul-02 2025 | $0.00008593 | $0.00008593 | $0.00008738 | $0.00008738 | - | $8,895 |
| Jul-01 2025 | $0.00008738 | $0.00008738 | $0.00009135 | $0.00009122 | - | $9,045 |
| Jun-30 2025 | $0.00009122 | $0.00009004 | $0.00011013 | $0.00011013 | - | $9,443 |
| Jun-29 2025 | $0.00011013 | $0.00010743 | $0.00011098 | $0.00010743 | - | $11,400 |
| Jun-28 2025 | $0.00010743 | $0.00010586 | $0.00010743 | $0.00010586 | - | $11,120 |
| Jun-27 2025 | $0.00010586 | $0.00010586 | $0.00010586 | $0.00010586 | - | $10,958 |
| Jun-26 2025 | $0.00010798 | $0.00010798 | $0.00011009 | $0.00011009 | - | $11,178 |