Cap Mercado $3.36T
2.78%
Volumen 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Monedas
33.772
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de FantomStarter (FS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001619 | $0.00001619 | $0.00001692 | $0.00001692 | - | $1,676 |
| Dec-06 2025 | $0.00001692 | $0.00001691 | $0.00001772 | $0.00001772 | - | $1,752 |
| Dec-05 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | $1,835 |
| Dec-04 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | $1,835 |
| Dec-03 2025 | $0.00001772 | $0.00001772 | $0.00001838 | $0.00001809 | - | $1,835 |
| Dec-02 2025 | $0.00001809 | $0.00001633 | $0.00001809 | $0.00001633 | - | $1,873 |
| Dec-01 2025 | $0.00001633 | $0.00001633 | $0.00001818 | $0.00001818 | - | $1,691 |
| Nov-30 2025 | $0.00001818 | $0.00001818 | $0.00001889 | $0.00001889 | - | $1,882 |
| Nov-29 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | $1,956 |
| Nov-28 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | $1,956 |
| Nov-27 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | $1,956 |
| Nov-26 2025 | $0.00001889 | $0.00001888 | $0.00001901 | $0.00001889 | $0 | $1,956 |
| Nov-25 2025 | $0.00001889 | $0.00001783 | $0.00001903 | $0.00001783 | - | $1,956 |
| Nov-24 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | $1,846 |
| Nov-23 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | $1,846 |