Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de FantomStarter (FS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004185 | $0.00003874 | $0.00004286 | $0.00003874 | - | $4,332 |
| Aug-17 2025 | $0.00003874 | $0.00003866 | $0.00003874 | $0.00003866 | - | $4,010 |
| Aug-16 2025 | $0.00003866 | $0.00003849 | $0.00003869 | $0.00003849 | - | $4,002 |
| Aug-15 2025 | $0.00003849 | $0.00003847 | $0.00003897 | $0.00003887 | - | $3,984 |
| Aug-14 2025 | $0.00003875 | $0.00003875 | $0.00004108 | $0.0000408 | $1 | $4,011 |
| Aug-13 2025 | $0.0000408 | $0.00003998 | $0.00004123 | $0.00004023 | - | $4,223 |
| Aug-12 2025 | $0.00004023 | $0.00004023 | $0.00004926 | $0.00004861 | - | $4,164 |
| Aug-11 2025 | $0.00004861 | $0.00004764 | $0.00004957 | $0.00004764 | - | $5,031 |
| Aug-10 2025 | $0.00004764 | $0.00004675 | $0.00004861 | $0.00004762 | $1 | $4,931 |
| Aug-09 2025 | $0.00004762 | $0.00004515 | $0.00004764 | $0.00004515 | - | $4,929 |
| Aug-08 2025 | $0.00004515 | $0.00004497 | $0.00004515 | $0.00004503 | - | $4,674 |
| Aug-07 2025 | $0.00004503 | $0.00004354 | $0.0000452 | $0.00004355 | - | $4,662 |
| Aug-06 2025 | $0.0000437 | $0.00004132 | $0.0000437 | $0.00004255 | $4 | $4,524 |
| Aug-05 2025 | $0.00004255 | $0.00004255 | $0.00004605 | $0.00004605 | - | $4,405 |
| Aug-04 2025 | $0.00004605 | $0.00004429 | $0.00004605 | $0.00004528 | - | $4,767 |