Cap Mercado $4.57T
1.7%
Volumen 24h $394.47B
5.47%
BTC % 54.28%
-0.77%
ETH % 12.36%
1.94%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FantomStarter (FS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000411 | $0.0000411 | $0.00004162 | $0.00004162 | - | $4,255 |
| Oct-04 2025 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | $4,309 |
| Oct-03 2025 | $0.00004162 | $0.00003543 | $0.00004162 | $0.00003543 | - | $4,309 |
| Oct-02 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
| Oct-01 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
| Sep-30 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
| Sep-29 2025 | $0.00003543 | $0.00003406 | $0.00003559 | $0.00003406 | - | $3,668 |
| Sep-28 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | $3,526 |
| Sep-27 2025 | $0.00003389 | $0.00003381 | $0.0000342 | $0.00003381 | - | $3,508 |
| Sep-26 2025 | $0.00003381 | $0.00003289 | $0.00003381 | $0.00003289 | - | $3,500 |
| Sep-25 2025 | $0.00003289 | $0.0000321 | $0.00003444 | $0.00003444 | $2 | $3,405 |
| Sep-24 2025 | $0.00003444 | $0.00003342 | $0.00003457 | $0.00003457 | - | $3,566 |
| Sep-23 2025 | $0.00003457 | $0.00003296 | $0.00003457 | $0.00003296 | - | $3,578 |
| Sep-22 2025 | $0.00003296 | $0.0000327 | $0.00003808 | $0.00003808 | - | $3,413 |
| Sep-21 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | $3,942 |