Cap Mercado $2.26T
0.97%
Volumen 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de FantomStarter (FS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00033517 | $0.00032707 | $0.00033517 | $0.00032772 | $31 | $34,693 |
| Aug-07 2024 | $0.00032772 | $0.00030197 | $0.00033039 | $0.00030202 | $123 | $33,921 |
| Aug-06 2024 | $0.00030209 | $0.00029994 | $0.00030411 | $0.00030411 | $151 | $31,268 |
| Aug-05 2024 | $0.00027672 | $0.00022687 | $0.00048796 | $0.00047493 | $1,180 | $28,643 |
| Aug-04 2024 | $0.00047493 | $0.00047297 | $0.00049206 | $0.00048744 | $76 | $49,159 |
| Aug-03 2024 | $0.00048742 | $0.00048611 | $0.00049944 | $0.00049944 | $27 | $50,451 |
| Aug-02 2024 | $0.00049939 | $0.00049939 | $0.00052316 | $0.00051666 | $129 | $51,691 |
| Aug-01 2024 | $0.00051527 | $0.00050871 | $0.00051527 | $0.00051109 | $23 | $53,334 |
| Jul-31 2024 | $0.00051107 | $0.00050918 | $0.0005161 | $0.00050953 | $17 | $52,900 |
| Jul-30 2024 | $0.00051073 | $0.00050999 | $0.00053445 | $0.0005265 | $85 | $52,864 |
| Jul-29 2024 | $0.00052557 | $0.00052537 | $0.0005377 | $0.0005377 | $26 | $54,400 |
| Jul-28 2024 | $0.0005377 | $0.0005377 | $0.0005414 | $0.0005414 | $6 | $55,656 |
| Jul-27 2024 | $0.00053811 | $0.00053524 | $0.00054473 | $0.00054191 | $34 | $55,698 |
| Jul-26 2024 | $0.00054232 | $0.00043476 | $0.00055304 | $0.00043476 | $466 | $56,134 |
| Jul-25 2024 | $0.00043467 | $0.00043255 | $0.0004396 | $0.00043888 | $34 | $44,991 |