Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FantOHM (FHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.037373 | $0.035987 | $0.037373 | $0.036685 | $0 | - |
| Jul-14 2025 | $0.036715 | $0.036715 | $0.03876 | $0.038022 | - | - |
| Jul-13 2025 | $0.038022 | $0.03658 | $0.038022 | $0.03658 | - | - |
| Jul-12 2025 | $0.03658 | $0.035865 | $0.03753 | $0.035865 | - | - |
| Jul-11 2025 | $0.035865 | $0.035863 | $0.035865 | $0.035864 | - | - |
| Jul-10 2025 | $0.035864 | $0.033354 | $0.03606 | $0.033354 | $1 | - |
| Jul-09 2025 | $0.033354 | $0.033348 | $0.033457 | $0.033457 | - | - |
| Jul-08 2025 | $0.033457 | $0.03267 | $0.033621 | $0.033621 | - | - |
| Jul-07 2025 | $0.033623 | $0.033249 | $0.034141 | $0.033249 | - | - |
| Jul-06 2025 | $0.033755 | $0.032654 | $0.033755 | $0.032654 | - | - |
| Jul-05 2025 | $0.032654 | $0.032654 | $0.03318 | $0.032702 | - | - |
| Jul-04 2025 | $0.032702 | $0.032702 | $0.035468 | $0.035198 | - | - |
| Jul-03 2025 | $0.035198 | $0.032517 | $0.036514 | $0.032517 | - | - |
| Jul-02 2025 | $0.032517 | $0.032517 | $0.03252 | $0.03252 | - | - |
| Jul-01 2025 | $0.032617 | $0.032617 | $0.034125 | $0.034012 | $0 | - |