Cap Mercado $4.39T
1.92%
Volumen 24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de FantOHM (FHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.031053 | $0.030195 | $0.031053 | $0.030195 | - | - |
| Sep-11 2025 | $0.030195 | $0.030195 | $0.030195 | $0.030195 | - | - |
| Sep-10 2025 | $0.030195 | $0.030195 | $0.030736 | $0.030736 | - | - |
| Sep-09 2025 | $0.030736 | $0.029835 | $0.032207 | $0.029835 | $0 | - |
| Sep-08 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-07 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-06 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-05 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-04 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-03 2025 | $0.029835 | $0.029835 | $0.02987 | $0.02987 | - | - |
| Sep-02 2025 | $0.02987 | $0.028837 | $0.02987 | $0.028843 | - | - |
| Sep-01 2025 | $0.028844 | $0.028844 | $0.03037 | $0.03037 | - | - |
| Aug-31 2025 | $0.030662 | $0.030662 | $0.03195 | $0.031887 | $1 | - |
| Aug-30 2025 | $0.031885 | $0.03179 | $0.032147 | $0.03179 | - | - |
| Aug-29 2025 | $0.031619 | $0.031619 | $0.033514 | $0.033264 | - | - |