Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
13 Minutos atrás
Precios Históricos de FantOHM (FHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.087309 | $0.086877 | $0.087567 | $0.086877 | $0 | - |
| Sep-11 2024 | $0.086611 | $0.08657 | $0.0891 | $0.0891 | $1 | - |
| Sep-10 2024 | $0.0891 | $0.087224 | $0.089212 | $0.087834 | $3 | - |
| Sep-09 2024 | $0.087834 | $0.084285 | $0.087834 | $0.084285 | $6 | - |
| Sep-08 2024 | $0.084285 | $0.08227 | $0.084612 | $0.08227 | $3 | - |
| Sep-07 2024 | $0.083385 | $0.082152 | $0.083388 | $0.082152 | $2 | - |
| Sep-06 2024 | $0.082152 | $0.080517 | $0.083166 | $0.081937 | $4 | - |
| Sep-05 2024 | $0.081937 | $0.081937 | $0.08446 | $0.084452 | $2 | - |
| Sep-04 2024 | $0.084455 | $0.082056 | $0.084455 | $0.082056 | $4 | - |
| Sep-03 2024 | $0.082638 | $0.082419 | $0.085918 | $0.084715 | $3 | - |
| Sep-02 2024 | $0.084715 | $0.082673 | $0.084715 | $0.082673 | $3 | - |
| Sep-01 2024 | $0.082673 | $0.082573 | $0.085629 | $0.085629 | $3 | - |
| Aug-31 2024 | $0.085629 | $0.085629 | $0.085629 | $0.085629 | - | - |
| Aug-30 2024 | $0.085629 | $0.082514 | $0.085629 | $0.08376 | $2 | - |
| Aug-29 2024 | $0.08376 | $0.083015 | $0.085123 | $0.083058 | $5 | - |