Cap Mercado $2.24T
1.43%
Volumen 24h $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.094333 | $0.092216 | $0.094333 | $0.092643 | $2 | - |
Aug-18 2024 | $0.095104 | $0.092255 | $0.095104 | $0.094473 | $2 | - |
Aug-17 2024 | $0.094473 | $0.091896 | $0.094473 | $0.092236 | $4 | - |
Aug-16 2024 | $0.092236 | $0.090872 | $0.094413 | $0.093423 | $6 | - |
Aug-15 2024 | $0.093423 | $0.091661 | $0.095534 | $0.092657 | $7 | - |
Aug-14 2024 | $0.092657 | $0.092112 | $0.093848 | $0.093848 | $1 | - |
Aug-13 2024 | $0.093848 | $0.089828 | $0.093848 | $0.089951 | $3 | - |
Aug-12 2024 | $0.089951 | $0.088723 | $0.092461 | $0.088723 | $4 | - |
Aug-11 2024 | $0.088723 | $0.088723 | $0.091718 | $0.091718 | $4 | - |
Aug-10 2024 | $0.091737 | $0.090538 | $0.091737 | $0.090538 | $1 | - |
Aug-09 2024 | $0.091801 | $0.09142 | $0.091801 | $0.09142 | $0 | - |
Aug-08 2024 | $0.091573 | $0.087568 | $0.091573 | $0.087568 | $5 | - |
Aug-07 2024 | $0.087568 | $0.087568 | $0.090751 | $0.089979 | $2 | - |
Aug-06 2024 | $0.089981 | $0.088696 | $0.091744 | $0.089523 | $3 | - |
Aug-05 2024 | $0.088492 | $0.086768 | $0.092286 | $0.092286 | $22 | - |