Cap Mercado $2.28T
-4.64%
Volumen 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.095351 | $0.092862 | $0.095392 | $0.093693 | $5 | - |
Sep-29 2024 | $0.093693 | $0.091111 | $0.095881 | $0.091579 | $9 | - |
Sep-28 2024 | $0.091579 | $0.091579 | $0.093535 | $0.093535 | $2 | - |
Sep-27 2024 | $0.093534 | $0.091781 | $0.094278 | $0.092708 | $4 | - |
Sep-26 2024 | $0.092911 | $0.090429 | $0.095539 | $0.090907 | $8 | - |
Sep-25 2024 | $0.090907 | $0.090907 | $0.094365 | $0.092392 | $6 | - |
Sep-24 2024 | $0.092392 | $0.089121 | $0.092472 | $0.090221 | $5 | - |
Sep-23 2024 | $0.090368 | $0.09036 | $0.092346 | $0.091133 | $13 | - |
Sep-22 2024 | $0.096086 | $0.094131 | $0.098861 | $0.098861 | $6 | - |
Sep-21 2024 | $0.096609 | $0.093608 | $0.096609 | $0.094124 | $4 | - |
Sep-20 2024 | $0.094124 | $0.093398 | $0.096066 | $0.095083 | $5 | - |
Sep-19 2024 | $0.095083 | $0.093617 | $0.096221 | $0.095674 | $4 | - |
Sep-18 2024 | $0.095674 | $0.091714 | $0.095924 | $0.092026 | $5 | - |
Sep-17 2024 | $0.092026 | $0.088638 | $0.092256 | $0.088638 | $5 | - |
Sep-16 2024 | $0.088638 | $0.087458 | $0.090583 | $0.088128 | $4 | - |