Cap Mercado $4.45T
-0%
Volumen 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Fame Reward Plus (FRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00365759 | $0.00364311 | $0.090069 | $0.00364876 | - | - |
| Oct-07 2025 | $0.00364876 | $0.00364062 | $0.00388171 | $0.00364062 | - | - |
| Oct-06 2025 | $0.00364062 | $0.00346241 | $0.00364416 | $0.00346241 | $2 | - |
| Oct-05 2025 | $0.00346241 | $0.00333125 | $0.00346241 | $0.00334893 | - | - |
| Oct-04 2025 | $0.00334893 | $0.00333505 | $0.00343705 | $0.00343705 | - | - |
| Oct-03 2025 | $0.00343705 | $0.00316091 | $0.090057 | $0.00316091 | - | - |
| Oct-02 2025 | $0.00316091 | $0.00309265 | $0.00347984 | $0.00337539 | $82 | - |
| Oct-01 2025 | $0.00336878 | $0.00336878 | $0.090034 | $0.090007 | - | - |
| Sep-30 2025 | $0.090001 | $0.00332801 | $0.090025 | $0.00348295 | - | - |
| Sep-29 2025 | $0.00348295 | $0.0029058 | $0.00348295 | $0.0029058 | - | - |
| Sep-28 2025 | $0.0029058 | $0.0029058 | $0.090046 | $0.00296813 | $292 | - |
| Sep-27 2025 | $0.00296813 | $0.00288057 | $0.00296813 | $0.00288057 | - | - |
| Sep-26 2025 | $0.00288057 | $0.00288057 | $0.00328864 | $0.00328864 | - | - |
| Sep-25 2025 | $0.00328864 | $0.00303961 | $0.090026 | $0.00312587 | - | - |
| Sep-24 2025 | $0.00312587 | $0.00312587 | $0.090021 | $0.00313038 | - | - |