Cap Mercado $3.94T -1.34%
Volumen 24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monedas 33.573 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Fame Reward Plus FRP

Precios Históricos de Fame Reward Plus (FRP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00313734 $0.00313734 $0.090022 $0.00343174 - -
Oct-29 2025 $0.00343174 $0.00323185 $0.00343174 $0.00323185 - -
Oct-28 2025 $0.00323185 $0.00323185 $0.089993 $0.0033771 - -
Oct-27 2025 $0.0033771 $0.00331729 $0.00344678 $0.00331729 - -
Oct-26 2025 $0.00331729 $0.00322097 $0.090018 $0.00322097 $4 -
Oct-25 2025 $0.00322097 $0.00322097 $0.090033 $0.090021 - -
Oct-24 2025 $0.090025 $0.00321732 $0.090036 $0.00321732 - -
Oct-23 2025 $0.00321732 $0.00318474 $0.090028 $0.090014 $3 -
Oct-22 2025 $0.090013 $0.00306383 $0.090033 $0.00306383 - -
Oct-21 2025 $0.00311755 $0.00303807 $0.00321094 $0.00312331 - -
Oct-20 2025 $0.00312331 $0.00310213 $0.09001 $0.00316759 - -
Oct-19 2025 $0.00316759 $0.00316759 $0.090033 $0.0031799 - -
Oct-18 2025 $0.0031799 $0.00317963 $0.090038 $0.090034 - -
Oct-17 2025 $0.00314211 $0.00302174 $0.00342618 $0.00342618 - -
Oct-16 2025 $0.00342618 $0.0033703 $0.090073 $0.0033703 - -

Análisis de precios históricos y de mercado de Fame Reward Plus (FRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1113 días, desde el día 14-10-2022.