Cap Mercado $2.54T
3.54%
Volumen 24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fame Reward Plus (FRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.089927 | $0.089925 | $0.090002 | $0.089939 | - | - |
| Feb-11 2026 | $0.08993 | $0.08993 | $0.090002 | $0.089954 | - | - |
| Feb-10 2026 | $0.089946 | $0.089915 | $0.089978 | $0.089975 | - | - |
| Feb-09 2026 | $0.089948 | $0.089915 | $0.089972 | $0.089966 | - | - |
| Feb-08 2026 | $0.089942 | $0.089915 | $0.089965 | $0.089945 | - | - |
| Feb-07 2026 | $0.08994 | $0.089902 | $0.089998 | $0.08994 | - | - |
| Feb-06 2026 | $0.089941 | $0.089865 | $0.089976 | $0.089878 | - | - |
| Feb-05 2026 | $0.089852 | $0.089802 | $0.089914 | $0.089821 | - | - |
| Feb-04 2026 | $0.08981 | $0.089799 | $0.089917 | $0.089875 | $1 | - |
| Feb-03 2026 | $0.089871 | $0.089871 | $0.089941 | $0.089933 | - | - |
| Feb-02 2026 | $0.089926 | $0.089878 | $0.089983 | $0.089917 | - | - |
| Feb-01 2026 | $0.089951 | $0.089894 | $0.089951 | $0.089906 | - | - |
| Jan-31 2026 | $0.089946 | $0.089809 | $0.089946 | $0.089857 | $1 | - |
| Jan-30 2026 | $0.089858 | $0.089835 | $0.08989 | $0.089857 | - | - |
| Jan-29 2026 | $0.089848 | $0.08983 | $0.089876 | $0.089867 | - | - |