Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fame Reward Plus (FRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00389026 | $0.00363862 | $0.00389026 | $0.00370164 | - | - |
| Aug-19 2025 | $0.00370164 | $0.00370164 | $0.00379173 | $0.00379173 | $7 | - |
| Aug-18 2025 | $0.00379173 | $0.00367627 | $0.00379173 | $0.0037839 | $0 | - |
| Aug-17 2025 | $0.0037839 | $0.003712 | $0.00382312 | $0.003712 | - | - |
| Aug-16 2025 | $0.003712 | $0.00365729 | $0.04686 | $0.00365729 | $0 | - |
| Aug-15 2025 | $0.00365729 | $0.00365729 | $0.00378247 | $0.00375057 | - | - |
| Aug-14 2025 | $0.00375057 | $0.00373662 | $0.00382935 | $0.00373662 | - | - |
| Aug-13 2025 | $0.00373662 | $0.00370809 | $0.00377198 | $0.00370914 | - | - |
| Aug-12 2025 | $0.00370914 | $0.00355653 | $0.00370914 | $0.00355653 | $2 | - |
| Aug-11 2025 | $0.00355653 | $0.00355653 | $0.04681 | $0.046792 | - | - |
| Aug-10 2025 | $0.046797 | $0.00357757 | $0.0468 | $0.00357757 | - | - |
| Aug-09 2025 | $0.00357757 | $0.00354069 | $0.00363721 | $0.00354069 | - | - |
| Aug-08 2025 | $0.00354069 | $0.0034863 | $0.046734 | $0.046725 | $0 | - |
| Aug-07 2025 | $0.046739 | $0.00344405 | $0.04675 | $0.00344405 | - | - |
| Aug-06 2025 | $0.00344405 | $0.003341 | $0.00345394 | $0.003341 | - | - |