Cap Mercado $2.13T
2.38%
Volumen 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0025889 | $0.00249825 | $0.0025889 | $0.00249825 | $1 | - |
Sep-08 2024 | $0.00249825 | $0.00245777 | $0.00249825 | $0.00245777 | $0 | - |
Sep-07 2024 | $0.00245777 | $0.0024202 | $0.00248673 | $0.0024202 | $1 | - |
Sep-06 2024 | $0.0024202 | $0.0024202 | $0.00254028 | $0.0025129 | $2 | - |
Sep-05 2024 | $0.00250369 | $0.00250369 | $0.00261856 | $0.00261856 | $8 | - |
Sep-04 2024 | $0.00261856 | $0.00256249 | $0.00266475 | $0.00266475 | $12 | - |
Sep-03 2024 | $0.00275782 | $0.0026148 | $0.0028018 | $0.0026148 | $31 | - |
Sep-02 2024 | $0.0026148 | $0.00257585 | $0.046302 | $0.00257585 | $1 | - |
Sep-01 2024 | $0.00257585 | $0.00257585 | $0.00274915 | $0.00274915 | $9 | - |
Aug-31 2024 | $0.00274915 | $0.0026811 | $0.00274915 | $0.0026811 | $0 | - |
Aug-30 2024 | $0.0026811 | $0.0026811 | $0.0027677 | $0.0027677 | $0 | - |
Aug-29 2024 | $0.0027677 | $0.00275101 | $0.0027694 | $0.00275101 | $1 | - |
Aug-28 2024 | $0.00275101 | $0.00275101 | $0.00279111 | $0.00279111 | $2 | - |
Aug-27 2024 | $0.00279111 | $0.00277016 | $0.00284421 | $0.00284421 | $3 | - |
Aug-26 2024 | $0.00284421 | $0.00284421 | $0.046517 | $0.00294516 | $1 | - |