Cap Mercado $2.24T
-0.17%
Volumen 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fame Reward Plus (FRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00177133 | $0.00177133 | $0.045945 | $0.00183184 | $15 | - |
| Aug-13 2024 | $0.00183184 | $0.00183184 | $0.00187412 | $0.00187412 | $14 | - |
| Aug-12 2024 | $0.00192457 | $0.00190232 | $0.00193589 | $0.00190232 | $2 | - |
| Aug-11 2024 | $0.00190232 | $0.00186567 | $0.045979 | $0.00186567 | $4 | - |
| Aug-10 2024 | $0.00186567 | $0.0018542 | $0.00188265 | $0.00188265 | $7 | - |
| Aug-09 2024 | $0.00188265 | $0.00179207 | $0.00189067 | $0.00182207 | $27 | - |
| Aug-08 2024 | $0.00182207 | $0.00157724 | $0.00182207 | $0.00157724 | $15 | - |
| Aug-07 2024 | $0.00157724 | $0.00157724 | $0.00165522 | $0.00163905 | $0 | - |
| Aug-06 2024 | $0.00163905 | $0.00143883 | $0.00163905 | $0.00143883 | $25 | - |
| Aug-05 2024 | $0.00143883 | $0.00138952 | $0.00183883 | $0.00183883 | $77 | - |
| Aug-04 2024 | $0.00183883 | $0.00172507 | $0.00210271 | $0.00210271 | $114 | - |
| Aug-03 2024 | $0.00210271 | $0.0020902 | $0.00216919 | $0.00216919 | $8 | - |
| Aug-02 2024 | $0.00216919 | $0.00216919 | $0.00229575 | $0.00229575 | $1 | - |
| Aug-01 2024 | $0.00229575 | $0.00221621 | $0.00235993 | $0.00235993 | $2 | - |
| Jul-31 2024 | $0.00235993 | $0.00232943 | $0.00237862 | $0.00237862 | $19 | - |