Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0002916 | $0.0002916 | $0.00029943 | $0.00029877 | $3,450 | - |
| Oct-04 2024 | $0.00029745 | $0.00029674 | $0.00030305 | $0.00030222 | $6,347 | - |
| Oct-03 2024 | $0.00030202 | $0.00030006 | $0.00030681 | $0.00030587 | $5,469 | - |
| Oct-02 2024 | $0.00030317 | $0.00030084 | $0.00035068 | $0.00034113 | $96,740 | - |
| Oct-01 2024 | $0.000275 | $0.000275 | $0.0002846 | $0.00028166 | $7,015 | - |
| Sep-30 2024 | $0.00028254 | $0.000272 | $0.00028426 | $0.00027503 | $11,483 | - |
| Sep-29 2024 | $0.00027506 | $0.00026986 | $0.00027506 | $0.00027078 | $3,211 | - |
| Sep-28 2024 | $0.00027079 | $0.00026896 | $0.00027275 | $0.00026903 | $3,542 | - |
| Sep-27 2024 | $0.00026906 | $0.00026906 | $0.00028092 | $0.00027792 | $9,853 | - |
| Sep-26 2024 | $0.00027788 | $0.00027544 | $0.00028578 | $0.00028159 | $15,237 | - |
| Sep-25 2024 | $0.00028089 | $0.00027727 | $0.00028403 | $0.00027795 | $13,757 | - |
| Sep-24 2024 | $0.00027796 | $0.00026541 | $0.00027796 | $0.00026737 | $10,609 | - |
| Sep-23 2024 | $0.00026663 | $0.00025994 | $0.00026915 | $0.00025996 | $6,304 | - |
| Sep-22 2024 | $0.00026206 | $0.00025951 | $0.00026562 | $0.00026472 | $6,910 | - |
| Sep-21 2024 | $0.00026463 | $0.00025986 | $0.00026747 | $0.00025991 | $3,686 | - |