Cap Mercado $3.53T
0.12%
Volumen 24h $210.17B
-6.82%
BTC % 59.36%
-0.25%
ETH % 9%
0.88%
Monedas
32.021
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00058268 | $0.0005825 | $0.00063392 | $0.00061435 | $57,359 | - |
| Jun-02 2025 | $0.00061735 | $0.00061054 | $0.00063519 | $0.00061546 | $51,971 | - |
| Jun-01 2025 | $0.00061288 | $0.00056573 | $0.00076634 | $0.00076634 | $198,133 | - |
| May-31 2025 | $0.00076064 | $0.00058424 | $0.00080058 | $0.00059288 | $153,615 | - |
| May-30 2025 | $0.0005871 | $0.00057573 | $0.00066526 | $0.00065897 | $87,720 | - |
| May-29 2025 | $0.00066613 | $0.00066613 | $0.00078983 | $0.00074745 | $106,390 | - |
| May-28 2025 | $0.00071661 | $0.00071488 | $0.00083918 | $0.00080572 | $230,003 | - |
| May-27 2025 | $0.00080474 | $0.00080474 | $0.00095323 | $0.00086975 | $281,335 | - |
| May-26 2025 | $0.00086249 | $0.00073566 | $0.00089666 | $0.00073566 | $451,034 | - |
| May-25 2025 | $0.00071683 | $0.00066571 | $0.00082648 | $0.00071336 | $347,094 | - |
| May-24 2025 | $0.00069739 | $0.00063461 | $0.00086389 | $0.00066704 | $269,626 | - |
| May-23 2025 | $0.00066597 | $0.00060486 | $0.00067243 | $0.00063035 | $175,340 | - |
| May-22 2025 | $0.00061209 | $0.00055678 | $0.00061209 | $0.00056953 | $61,865 | - |
| May-21 2025 | $0.00058769 | $0.00048713 | $0.00062721 | $0.00048713 | $97,300 | - |
| May-20 2025 | $0.00048617 | $0.00048617 | $0.00052235 | $0.00050286 | $25,997 | - |