Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007776 | $0.00007771 | $0.00007789 | $0.00007789 | - | - |
| Aug-17 2025 | $0.00007779 | $0.00007773 | $0.00007779 | $0.00007776 | $4,798 | - |
| Aug-16 2025 | $0.00007776 | $0.0000772 | $0.00007841 | $0.00007833 | $5,772 | - |
| Aug-15 2025 | $0.00007835 | $0.00007604 | $0.0001257 | $0.0001257 | $47,458 | - |
| Aug-14 2025 | $0.00013723 | $0.00007552 | $0.00020274 | $0.00007552 | $938,861 | - |
| Aug-13 2025 | $0.0000728 | $0.00005792 | $0.00007296 | $0.00007076 | $74,720 | - |
| Aug-12 2025 | $0.00007173 | $0.00007071 | $0.00009408 | $0.00009408 | $31,097 | - |
| Aug-11 2025 | $0.0000948 | $0.00008872 | $0.00012489 | $0.00012489 | $61,656 | - |
| Aug-10 2025 | $0.00012404 | $0.00012176 | $0.0001314 | $0.00012816 | $37,864 | - |
| Aug-09 2025 | $0.00012712 | $0.00011103 | $0.00014471 | $0.00013242 | $111,385 | - |
| Aug-08 2025 | $0.00014041 | $0.00011257 | $0.00031556 | $0.00029856 | $336,229 | - |
| Aug-07 2025 | $0.00029479 | $0.00025309 | $0.00029479 | $0.00025672 | $24,667 | - |
| Aug-06 2025 | $0.00025674 | $0.00025199 | $0.00027891 | $0.00027602 | $20,770 | - |
| Aug-05 2025 | $0.00027862 | $0.00025865 | $0.00028113 | $0.0002628 | $22,469 | - |
| Aug-04 2025 | $0.00025994 | $0.00025994 | $0.00027986 | $0.00027483 | $34,247 | - |