Cap Mercado $3.21T
1.24%
Volumen 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000091842 | $0.0000091489 | $0.00001237 | $0.00001232 | $404 | - |
| Dec-28 2025 | $0.00001232 | $0.00001145 | $0.00001335 | $0.00001244 | $410 | - |
| Dec-27 2025 | $0.00001244 | $0.00001226 | $0.00001637 | $0.0000163 | $8 | - |
| Dec-26 2025 | $0.00001621 | $0.00001481 | $0.00001703 | $0.00001492 | $188 | - |
| Dec-25 2025 | $0.00001479 | $0.0000137 | $0.00001488 | $0.00001478 | $547 | - |
| Dec-24 2025 | $0.00001462 | $0.0000107 | $0.00001468 | $0.0000107 | $675 | - |
| Dec-23 2025 | $0.00001047 | $0.000009161 | $0.00001047 | $0.0000094384 | $447 | - |
| Dec-22 2025 | $0.00001013 | $0.0000097009 | $0.00001354 | $0.0000098912 | $396 | - |
| Dec-21 2025 | $0.0000099716 | $0.0000099716 | $0.0000141 | $0.00001404 | $421 | - |
| Dec-20 2025 | $0.00001404 | $0.00001076 | $0.00001413 | $0.00001123 | $555 | - |
| Dec-19 2025 | $0.0000114 | $0.00001112 | $0.00001408 | $0.0000137 | $423 | - |
| Dec-18 2025 | $0.00001371 | $0.0000137 | $0.00001521 | $0.00001521 | $531 | - |
| Dec-17 2025 | $0.00001523 | $0.00001306 | $0.00001598 | $0.00001334 | $533 | - |
| Dec-16 2025 | $0.00001331 | $0.00001331 | $0.00001707 | $0.00001662 | $493 | - |
| Dec-15 2025 | $0.00001661 | $0.00001302 | $0.00001661 | $0.00001469 | $587 | - |