Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000119 | $0.0000119 | $0.00001681 | $0.00001661 | $51 | - |
| Dec-08 2025 | $0.00001652 | $0.00001647 | $0.00001678 | $0.00001678 | $77 | - |
| Dec-07 2025 | $0.00001678 | $0.0000108 | $0.00001678 | $0.00001657 | $38 | - |
| Dec-06 2025 | $0.00001657 | $0.00001216 | $0.00001657 | $0.00001505 | $42 | - |
| Dec-05 2025 | $0.00001505 | $0.00001505 | $0.00001802 | $0.00001715 | $20 | - |
| Dec-04 2025 | $0.00001715 | $0.00001409 | $0.00001738 | $0.00001682 | $8 | - |
| Dec-03 2025 | $0.00001682 | $0.00001638 | $0.00001928 | $0.00001642 | $1 | - |
| Dec-02 2025 | $0.00001642 | $0.00001491 | $0.00001642 | $0.00001512 | $0 | - |
| Dec-01 2025 | $0.00001512 | $0.00001469 | $0.00001685 | $0.00001685 | $213 | - |
| Nov-30 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Nov-29 2025 | $0.00001685 | $0.00001662 | $0.0000172 | $0.0000172 | - | - |
| Nov-28 2025 | $0.0000172 | $0.00001715 | $0.00001837 | $0.00001837 | - | - |
| Nov-27 2025 | $0.00001837 | $0.00001779 | $0.00001861 | $0.00001779 | $146 | - |
| Nov-26 2025 | $0.00001779 | $0.00001755 | $0.00001779 | $0.00001776 | - | - |
| Nov-25 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |