Cap Mercado $3.34T
-0.69%
Volumen 24h $187.87B
-3.25%
BTC % 54.76%
-0.25%
ETH % 11.44%
-0.35%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001354 | $0.0000015552 | $0.00001354 | $0.00001017 | $3 | - |
| Jan-18 2026 | $0.00001018 | $0.0000017431 | $0.00001468 | $0.00001449 | $2 | - |
| Jan-17 2026 | $0.00001455 | $0.00001322 | $0.00001455 | $0.00001355 | $3 | - |
| Jan-16 2026 | $0.00001355 | $0.0000008217 | $0.00001355 | $0.00001341 | $60 | - |
| Jan-15 2026 | $0.0000133 | $0.0000020861 | $0.00001388 | $0.00001385 | $0 | - |
| Jan-14 2026 | $0.00001385 | $0.00001377 | $0.00001436 | $0.00001432 | $275 | - |
| Jan-13 2026 | $0.00001419 | $0.0000025157 | $0.00001419 | $0.00001329 | $156 | - |
| Jan-12 2026 | $0.0000135 | $0.000003397 | $0.00001359 | $0.00001126 | $52 | - |
| Jan-11 2026 | $0.00001119 | $0.000003573 | $0.00001294 | $0.00001231 | $0 | - |
| Jan-10 2026 | $0.0000099937 | $0.000002049 | $0.00001211 | $0.0000043183 | $4 | - |
| Jan-09 2026 | $0.0000043183 | $0.0000043183 | $0.00001323 | $0.00001315 | $0 | - |
| Jan-08 2026 | $0.00001315 | $0.00001315 | $0.00001376 | $0.00001376 | $1 | - |
| Jan-07 2026 | $0.00001376 | $0.0000036201 | $0.00001452 | $0.00001452 | $59 | - |
| Jan-06 2026 | $0.00001452 | $0.00001092 | $0.00001452 | $0.00001133 | $0 | - |
| Jan-05 2026 | $0.00001134 | $0.0000022038 | $0.00001197 | $0.00001146 | $272 | - |