Cap Mercado $3.46T
-0.81%
Volumen 24h $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00070792 | $0.00046947 | $0.00070792 | $0.00056453 | $271,440 | - |
| Dec-19 2024 | $0.00059157 | $0.00056983 | $0.00079242 | $0.00073707 | $623,127 | - |
| Dec-18 2024 | $0.00075178 | $0.00073959 | $0.00103843 | $0.00103843 | $374,445 | - |
| Dec-17 2024 | $0.00105644 | $0.0008237 | $0.00122516 | $0.00084951 | $845,014 | - |
| Dec-16 2024 | $0.00080488 | $0.00077393 | $0.00098387 | $0.00087776 | $790,914 | - |
| Dec-15 2024 | $0.00084944 | $0.00052175 | $0.00084944 | $0.00056177 | $1,055,715 | - |
| Dec-14 2024 | $0.00059359 | $0.00050039 | $0.00059359 | $0.00050039 | $164,473 | - |
| Dec-13 2024 | $0.00050321 | $0.00048601 | $0.00053872 | $0.00052815 | $57,520 | - |
| Dec-12 2024 | $0.00055104 | $0.00051312 | $0.00055104 | $0.00051312 | $125,922 | - |
| Dec-11 2024 | $0.00054126 | $0.0005087 | $0.00058806 | $0.00058806 | $238,994 | - |
| Dec-10 2024 | $0.00056693 | $0.00051195 | $0.00080761 | $0.00063089 | $518,650 | - |
| Dec-09 2024 | $0.00060857 | $0.00051124 | $0.00065022 | $0.00064195 | $250,110 | - |
| Dec-08 2024 | $0.00063531 | $0.00060959 | $0.0006724 | $0.0006724 | $92,397 | - |
| Dec-07 2024 | $0.00068776 | $0.00065964 | $0.00072869 | $0.00072545 | $151,291 | - |
| Dec-06 2024 | $0.00072253 | $0.00070854 | $0.00085107 | $0.00070854 | $160,264 | - |