Cap Mercado $3.12T
0.06%
Volumen 24h $156.37B
-23.4%
BTC % 59.99%
-0.26%
ETH % 6.96%
1.29%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00039911 | $0.00038544 | $0.00041176 | $0.00040274 | $34,860 | - |
| Apr-24 2025 | $0.00039864 | $0.00038338 | $0.00041654 | $0.00040733 | $31,959 | - |
| Apr-23 2025 | $0.00039958 | $0.0003983 | $0.00042224 | $0.00040413 | $20,211 | - |
| Apr-22 2025 | $0.00040554 | $0.00035642 | $0.00041087 | $0.00036171 | $42,975 | - |
| Apr-21 2025 | $0.00036104 | $0.0003531 | $0.00036757 | $0.00036272 | $34,729 | - |
| Apr-20 2025 | $0.00035954 | $0.0003505 | $0.00036752 | $0.00036281 | $23,289 | - |
| Apr-19 2025 | $0.00036371 | $0.00034527 | $0.00038598 | $0.00036939 | $40,079 | - |
| Apr-18 2025 | $0.00037103 | $0.00035145 | $0.00039354 | $0.00038847 | $21,138 | - |
| Apr-17 2025 | $0.00038646 | $0.00038279 | $0.00040523 | $0.00040374 | $29,204 | - |
| Apr-16 2025 | $0.00040475 | $0.00039915 | $0.00042301 | $0.00041933 | $21,319 | - |
| Apr-15 2025 | $0.00041931 | $0.00041931 | $0.00044941 | $0.00043926 | $36,496 | - |
| Apr-14 2025 | $0.00043935 | $0.00043935 | $0.00047717 | $0.00047096 | $43,338 | - |
| Apr-13 2025 | $0.00046449 | $0.00046449 | $0.00057089 | $0.00049676 | $70,483 | - |
| Apr-12 2025 | $0.0004978 | $0.00047892 | $0.00051779 | $0.00051222 | $91,173 | - |
| Apr-11 2025 | $0.00048713 | $0.00038376 | $0.00048713 | $0.00038405 | $54,316 | - |