Cap Mercado $2.58T
-0.32%
Volumen 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000096763 | $0.0000093187 | $0.0000096763 | $0.0000093187 | - | - |
| Feb-07 2026 | $0.0000093187 | $0.0000093187 | $0.0000093187 | $0.0000093187 | - | - |
| Feb-06 2026 | $0.0000092086 | $0.0000085944 | $0.0000092086 | $0.0000089204 | - | - |
| Feb-05 2026 | $0.0000089204 | $0.0000089204 | $0.0000099884 | $0.0000099884 | - | - |
| Feb-04 2026 | $0.0000099884 | $0.0000099884 | $0.00001007 | $0.00001007 | - | - |
| Feb-03 2026 | $0.00001007 | $0.00001007 | $0.00001026 | $0.00001026 | - | - |
| Feb-02 2026 | $0.00001026 | $0.0000094208 | $0.00001026 | $0.0000094269 | $219 | - |
| Feb-01 2026 | $0.0000094269 | $0.0000094269 | $0.00001072 | $0.00001072 | - | - |
| Jan-31 2026 | $0.00001072 | $0.00001072 | $0.00001155 | $0.00001155 | - | - |
| Jan-30 2026 | $0.00001155 | $0.00001153 | $0.00001155 | $0.00001153 | - | - |
| Jan-29 2026 | $0.00001153 | $0.00001153 | $0.00001219 | $0.00001219 | - | - |
| Jan-28 2026 | $0.00001219 | $0.00001216 | $0.00001223 | $0.00001223 | - | - |
| Jan-27 2026 | $0.00001223 | $0.00001185 | $0.00001223 | $0.00001188 | - | - |
| Jan-26 2026 | $0.00001188 | $0.00001073 | $0.00001286 | $0.00001073 | - | - |
| Jan-25 2026 | $0.00001073 | $0.00001073 | $0.00001148 | $0.00001148 | $13 | - |