Cap Mercado $2.61T
-1.84%
Volumen 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-10 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-09 2026 | $0.00001068 | $0.00001036 | $0.00001069 | $0.00001069 | - | - |
| Apr-08 2026 | $0.00001069 | $0.00001062 | $0.00001069 | $0.00001062 | - | - |
| Apr-07 2026 | $0.00001062 | $0.00001001 | $0.00001185 | $0.00001014 | $806 | - |
| Apr-06 2026 | $0.00001014 | $0.0000098862 | $0.0000103 | $0.0000098862 | $827 | - |
| Apr-05 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-04 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-03 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-02 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-01 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Mar-31 2026 | $0.0000098446 | $0.0000095319 | $0.0000098446 | $0.0000095319 | $10 | - |
| Mar-30 2026 | $0.0000095319 | $0.0000093794 | $0.0000095319 | $0.0000093794 | - | - |
| Mar-29 2026 | $0.0000093794 | $0.0000093794 | $0.0000094391 | $0.0000094391 | - | - |
| Mar-28 2026 | $0.0000094391 | $0.0000091253 | $0.0000094391 | $0.0000091253 | - | - |