Cap Mercado $2.54T
1.8%
Volumen 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Fame AI (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000088381 | $0.0000084279 | $0.0000088381 | $0.0000084279 | - | - |
| Feb-28 2026 | $0.0000084279 | $0.0000083403 | $0.0000090719 | $0.0000090719 | - | - |
| Feb-27 2026 | $0.0000090719 | $0.0000090719 | $0.0000090719 | $0.0000090719 | - | - |
| Feb-26 2026 | $0.0000092493 | $0.0000092493 | $0.0000092697 | $0.0000092697 | - | - |
| Feb-25 2026 | $0.0000092697 | $0.0000082961 | $0.0000092697 | $0.0000082961 | - | - |
| Feb-24 2026 | $0.0000082961 | $0.0000082961 | $0.0000084667 | $0.0000084667 | - | - |
| Feb-23 2026 | $0.0000084667 | $0.0000080259 | $0.0000084667 | $0.0000084167 | - | - |
| Feb-22 2026 | $0.0000084167 | $0.0000084167 | $0.00000866 | $0.0000084764 | - | - |
| Feb-21 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-20 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-19 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-18 2026 | $0.0000084764 | $0.0000084764 | $0.0000089451 | $0.0000085648 | - | - |
| Feb-17 2026 | $0.0000085648 | $0.0000085648 | $0.0000087794 | $0.0000087794 | - | - |
| Feb-16 2026 | $0.0000087794 | $0.0000087794 | $0.0000087794 | $0.0000087794 | - | - |
| Feb-15 2026 | $0.0000087794 | $0.0000087794 | $0.0000093312 | $0.0000093312 | - | - |