Cap Mercado $3.25T
1.49%
Volumen 24h $311.86B
23.58%
BTC % 54.17%
-1.16%
ETH % 10.94%
2.37%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de FADO Go (FADO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-20 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-19 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-18 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-17 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-16 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-15 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-14 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-13 2024 | $0.00010301 | $0.00010301 | $0.00010303 | $0.00010303 | $26 | - |
| Jun-12 2024 | $0.00010303 | $0.00010293 | $0.00010303 | $0.00010293 | $4 | - |
| Jun-11 2024 | $0.00010293 | $0.00010293 | $0.00010301 | $0.00010301 | $53 | - |
| Jun-10 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-09 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-08 2024 | $0.00010301 | $0.00010296 | $0.00010301 | $0.00010296 | $53 | - |
| Jun-07 2024 | $0.00010296 | $0.00010296 | $0.00010296 | $0.00010296 | - | - |