Cap Mercado $3.90T
-3.65%
Volumen 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de FACT0RN (FACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.6941 | $2.6087 | $2.9425 | $2.7737 | $13,566 | $2,848,247 |
| Jul-13 2025 | $2.7615 | $2.6423 | $3.0563 | $2.6558 | $15,181 | $2,918,664 |
| Jul-12 2025 | $2.6708 | $2.4696 | $2.7934 | $2.4696 | $14,881 | $2,821,730 |
| Jul-11 2025 | $2.4841 | $2.3964 | $3.2385 | $2.9888 | $29,682 | $2,623,305 |
| Jul-10 2025 | $2.9992 | $2.2723 | $3.9781 | $3.1099 | $771,858 | $3,166,015 |
| Jul-09 2025 | $3.1198 | $2.0735 | $3.1603 | $2.1159 | $39,835 | $3,291,899 |
| Jul-08 2025 | $2.1128 | $1.9668 | $2.1495 | $2.0119 | $12,464 | $2,228,487 |
| Jul-07 2025 | $1.9866 | $1.9845 | $2.3018 | $2.2988 | $13,893 | $2,094,130 |
| Jul-06 2025 | $2.3033 | $2.0500 | $2.3891 | $2.0575 | $14,676 | $2,427,052 |
| Jul-05 2025 | $2.0284 | $2.0284 | $2.1269 | $2.0575 | $6,159 | $2,136,599 |
| Jul-04 2025 | $2.0589 | $1.9998 | $2.1052 | $2.0104 | $11,447 | $2,168,045 |
| Jul-03 2025 | $2.0097 | $1.8864 | $2.0097 | $1.9334 | $13,231 | $2,115,404 |
| Jul-02 2025 | $1.8966 | $1.8841 | $2.0330 | $1.9322 | $17,292 | $1,995,625 |
| Jul-01 2025 | $1.9683 | $1.8749 | $2.2827 | $2.2473 | $17,907 | $2,070,512 |
| Jun-30 2025 | $2.2472 | $2.2468 | $2.4706 | $2.3714 | $18,220 | $2,363,077 |