Cap Mercado NZ$4.11T
-0.84%
Volumen 24h NZ$254.61B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2018 | NZ$0.00537862 | NZ$0.00481745 | NZ$0.00572665 | NZ$0.00528371 | NZ$32 | - |
Feb-06 2018 | NZ$0.0052887 | NZ$0.00379834 | NZ$0.00533533 | NZ$0.00464593 | NZ$32 | - |
Feb-05 2018 | NZ$0.00462928 | NZ$0.00421298 | NZ$0.00828941 | NZ$0.00801798 | NZ$42 | - |
Feb-04 2018 | NZ$0.00809625 | NZ$0.00764164 | NZ$0.00887223 | NZ$0.00869406 | NZ$37 | - |
Feb-03 2018 | NZ$0.028301 | NZ$0.025114 | NZ$0.029549 | NZ$0.027159 | NZ$28 | - |
Feb-02 2018 | NZ$0.027028 | NZ$0.00921693 | NZ$0.027342 | NZ$0.00996295 | NZ$27 | - |
Feb-01 2018 | NZ$0.00999792 | NZ$0.00932684 | NZ$0.034175 | NZ$0.032854 | NZ$52 | - |
Jan-31 2018 | NZ$0.032791 | NZ$0.030438 | NZ$0.033292 | NZ$0.031444 | NZ$22 | - |
Jan-30 2018 | NZ$0.031335 | NZ$0.030744 | NZ$0.037157 | NZ$0.03706 | NZ$2 | - |
Jan-29 2018 | NZ$0.037044 | NZ$0.011181 | NZ$0.037482 | NZ$0.011881 | NZ$50 | - |
Jan-28 2018 | NZ$0.011899 | NZ$0.010665 | NZ$0.051922 | NZ$0.051436 | NZ$12 | - |
Jan-27 2018 | NZ$0.051076 | NZ$0.00906873 | NZ$0.052057 | NZ$0.00980642 | NZ$849 | - |
Jan-26 2018 | NZ$0.00980642 | NZ$0.00855085 | NZ$0.049954 | NZ$0.048634 | NZ$97 | - |
Jan-25 2018 | NZ$0.048803 | NZ$0.00858748 | NZ$0.049311 | NZ$0.00862245 | NZ$338 | - |
Jan-23 2018 | NZ$0.049413 | NZ$0.045345 | NZ$0.050862 | NZ$0.049789 | NZ$48 | - |
Análisis de precios históricos y de mercado de Faceblock (FBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.