Cap Mercado €2.29T
-3.69%
Volumen 24h €143.06B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-07 2018 | €0.00300231 | €0.00268907 | €0.00319658 | €0.00294933 | €18 | - |
Feb-06 2018 | €0.00295212 | €0.00212021 | €0.00297815 | €0.00259333 | €18 | - |
Feb-05 2018 | €0.00258403 | €0.00235166 | €0.0046271 | €0.00447559 | €23 | - |
Feb-04 2018 | €0.00451927 | €0.00426552 | €0.00495242 | €0.00485297 | €20 | - |
Feb-03 2018 | €0.015797 | €0.014018 | €0.016494 | €0.01516 | €16 | - |
Feb-02 2018 | €0.015086 | €0.00514483 | €0.015262 | €0.00556125 | €15 | - |
Feb-01 2018 | €0.00558077 | €0.00520618 | €0.019076 | €0.018339 | €29 | - |
Jan-31 2018 | €0.018303 | €0.01699 | €0.018583 | €0.017551 | €12 | - |
Jan-30 2018 | €0.017491 | €0.017161 | €0.020741 | €0.020687 | €1 | - |
Jan-29 2018 | €0.020677 | €0.00624165 | €0.020922 | €0.00663205 | €28 | - |
Jan-28 2018 | €0.00664227 | €0.00595351 | €0.028983 | €0.028711 | €7 | - |
Jan-27 2018 | €0.02851 | €0.00506211 | €0.029058 | €0.00547388 | €474 | - |
Jan-26 2018 | €0.00547388 | €0.00477303 | €0.027884 | €0.027147 | €54 | - |
Jan-25 2018 | €0.027242 | €0.00479348 | €0.027525 | €0.004813 | €189 | - |
Jan-23 2018 | €0.027582 | €0.025311 | €0.02839 | €0.027792 | €27 | - |
Análisis de precios históricos y de mercado de Faceblock (FBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.