Cap Mercado HK$19.36T
0.13%
Volumen 24h HK$1.02T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2018 | HK$0.025263 | HK$0.022627 | HK$0.026897 | HK$0.024817 | HK$149 | - |
Feb-06 2018 | HK$0.02484 | HK$0.01784 | HK$0.025059 | HK$0.021821 | HK$149 | - |
Feb-05 2018 | HK$0.021743 | HK$0.019788 | HK$0.038934 | HK$0.03766 | HK$196 | - |
Feb-04 2018 | HK$0.038027 | HK$0.035892 | HK$0.041672 | HK$0.040835 | HK$172 | - |
Feb-03 2018 | HK$0.132932 | HK$0.117962 | HK$0.13879 | HK$0.127567 | HK$133 | - |
Feb-02 2018 | HK$0.126949 | HK$0.043291 | HK$0.128427 | HK$0.046795 | HK$125 | - |
Feb-01 2018 | HK$0.046959 | HK$0.043807 | HK$0.160518 | HK$0.154316 | HK$242 | - |
Jan-31 2018 | HK$0.154019 | HK$0.142967 | HK$0.156373 | HK$0.147691 | HK$102 | - |
Jan-30 2018 | HK$0.147183 | HK$0.144406 | HK$0.174526 | HK$0.174073 | HK$8 | - |
Jan-29 2018 | HK$0.173994 | HK$0.05252 | HK$0.176051 | HK$0.055805 | HK$235 | - |
Jan-28 2018 | HK$0.055891 | HK$0.050096 | HK$0.243879 | HK$0.241595 | HK$55 | - |
Jan-27 2018 | HK$0.239905 | HK$0.042595 | HK$0.244512 | HK$0.04606 | HK$3,989 | - |
Jan-26 2018 | HK$0.04606 | HK$0.040162 | HK$0.234634 | HK$0.228431 | HK$454 | - |
Jan-25 2018 | HK$0.229229 | HK$0.040334 | HK$0.231615 | HK$0.040499 | HK$1,588 | - |
Jan-23 2018 | HK$0.232092 | HK$0.212984 | HK$0.238896 | HK$0.233859 | HK$227 | - |
Análisis de precios históricos y de mercado de Faceblock (FBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.