Cap Mercado MX$41.55T
-1.63%
Volumen 24h MX$2.26T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-07 2018 | MX$0.054499 | MX$0.048813 | MX$0.058025 | MX$0.053537 | MX$321 | - |
Feb-06 2018 | MX$0.053588 | MX$0.038487 | MX$0.05406 | MX$0.047075 | MX$321 | - |
Feb-05 2018 | MX$0.046906 | MX$0.042688 | MX$0.083993 | MX$0.081243 | MX$422 | - |
Feb-04 2018 | MX$0.082036 | MX$0.077429 | MX$0.089898 | MX$0.088093 | MX$371 | - |
Feb-03 2018 | MX$0.286772 | MX$0.254477 | MX$0.299409 | MX$0.275197 | MX$287 | - |
Feb-02 2018 | MX$0.273864 | MX$0.093391 | MX$0.277053 | MX$0.10095 | MX$270 | - |
Feb-01 2018 | MX$0.101305 | MX$0.094505 | MX$0.346282 | MX$0.332902 | MX$523 | - |
Jan-31 2018 | MX$0.332261 | MX$0.30842 | MX$0.33734 | MX$0.318611 | MX$219 | - |
Jan-30 2018 | MX$0.317514 | MX$0.311524 | MX$0.376502 | MX$0.375523 | MX$17 | - |
Jan-29 2018 | MX$0.375354 | MX$0.113301 | MX$0.379792 | MX$0.120388 | MX$506 | - |
Jan-28 2018 | MX$0.120573 | MX$0.108071 | MX$0.526114 | MX$0.521187 | MX$118 | - |
Jan-27 2018 | MX$0.517543 | MX$0.091889 | MX$0.527481 | MX$0.099364 | MX$8,605 | - |
Jan-26 2018 | MX$0.099364 | MX$0.086642 | MX$0.50617 | MX$0.49279 | MX$979 | - |
Jan-25 2018 | MX$0.494511 | MX$0.087013 | MX$0.499657 | MX$0.087367 | MX$3,425 | - |
Jan-23 2018 | MX$0.500687 | MX$0.459466 | MX$0.515366 | MX$0.5045 | MX$489 | - |
Análisis de precios históricos y de mercado de Faceblock (FBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.