Cap Mercado £1.98T
-2.01%
Volumen 24h £113.66B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-07 2018 | £0.00257524 | £0.00230655 | £0.00274188 | £0.0025298 | £15 | - |
Feb-06 2018 | £0.00253219 | £0.00181861 | £0.00255451 | £0.00222443 | £15 | - |
Feb-05 2018 | £0.00221646 | £0.00201714 | £0.0039689 | £0.00383895 | £20 | - |
Feb-04 2018 | £0.00387642 | £0.00365876 | £0.00424796 | £0.00416265 | £18 | - |
Feb-03 2018 | £0.01355 | £0.012024 | £0.014147 | £0.013003 | £14 | - |
Feb-02 2018 | £0.01294 | £0.004413 | £0.013091 | £0.00477018 | £13 | - |
Feb-01 2018 | £0.00478692 | £0.00446562 | £0.016362 | £0.01573 | £25 | - |
Jan-31 2018 | £0.0157 | £0.014573 | £0.01594 | £0.015055 | £10 | - |
Jan-30 2018 | £0.015003 | £0.01472 | £0.01779 | £0.017744 | £1 | - |
Jan-29 2018 | £0.017736 | £0.0053538 | £0.017946 | £0.00568866 | £24 | - |
Jan-28 2018 | £0.00569743 | £0.00510664 | £0.02486 | £0.024627 | £6 | - |
Jan-27 2018 | £0.024455 | £0.00434204 | £0.024924 | £0.00469524 | £407 | - |
Jan-26 2018 | £0.00469524 | £0.00409408 | £0.023917 | £0.023285 | £46 | - |
Jan-25 2018 | £0.023366 | £0.00411162 | £0.02361 | £0.00412836 | £162 | - |
Jan-23 2018 | £0.023658 | £0.021711 | £0.024352 | £0.023838 | £23 | - |
Análisis de precios históricos y de mercado de Faceblock (FBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.