Cap Mercado Rp40,661.78T
-0.63%
Volumen 24h Rp1,760.76T
9.1%
BTC % 50.1%
-0.02%
ETH % 16.74%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-01 2024 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | - | - |
Jun-30 2024 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | - | - |
Jun-29 2024 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | - | - |
Jun-28 2024 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | - | - |
Jun-27 2024 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | - | - |
Jun-26 2024 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | - | - |
Jun-25 2024 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | Rp0.00287022 | - | - |
Jun-24 2024 | Rp0.00287022 | Rp0.00287022 | Rp0.00288319 | Rp0.00288319 | Rp35,563 | - |
Jun-23 2024 | Rp0.00284583 | Rp0.00282159 | Rp0.00284583 | Rp0.00282159 | Rp13,415 | - |
Jun-22 2024 | Rp0.00282159 | Rp0.00282159 | Rp0.00282159 | Rp0.00282159 | - | - |
Jun-21 2024 | Rp0.00282159 | Rp0.00282159 | Rp0.0028816 | Rp0.00284739 | Rp58,260 | - |
Jun-20 2024 | Rp0.00284739 | Rp0.00284739 | Rp0.00284739 | Rp0.00284739 | - | - |
Jun-19 2024 | Rp0.00284739 | Rp0.00271461 | Rp0.00284739 | Rp0.00271461 | Rp96,253 | - |
Jun-18 2024 | Rp0.00271461 | Rp0.00267638 | Rp0.00271461 | Rp0.00267638 | Rp14,580 | - |
Jun-17 2024 | Rp0.00267638 | Rp0.00267638 | Rp0.00272275 | Rp0.00272275 | Rp16,648 | - |
Análisis de precios históricos y de mercado de EZZY GAME (EZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 536 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16377.37281 IDR.