Cap Mercado NZ$4.08T
4.52%
Volumen 24h NZ$248.41B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00063182 | NZ$0.00063147 | NZ$0.00077056 | NZ$0.00073172 | NZ$532 | - |
May-01 2024 | NZ$0.00071246 | NZ$0.00064607 | NZ$0.00072545 | NZ$0.00072545 | NZ$2,581 | - |
Apr-30 2024 | NZ$0.00096451 | NZ$0.00077874 | NZ$0.00107519 | NZ$0.00078015 | NZ$358 | - |
Apr-29 2024 | NZ$0.00078122 | NZ$0.00077204 | NZ$0.00091743 | NZ$0.00091743 | NZ$815 | - |
Apr-28 2024 | NZ$0.0009139 | NZ$0.00089553 | NZ$0.0010142 | NZ$0.00100505 | NZ$532 | - |
Apr-27 2024 | NZ$0.00100416 | NZ$0.00100269 | NZ$0.00107377 | NZ$0.00106532 | NZ$400 | - |
Apr-26 2024 | NZ$0.00106536 | NZ$0.00106202 | NZ$0.0010958 | NZ$0.00109354 | NZ$351 | - |
Apr-25 2024 | NZ$0.00109582 | NZ$0.00106639 | NZ$0.00110261 | NZ$0.001092 | NZ$346 | - |
Apr-24 2024 | NZ$0.00108992 | NZ$0.00108022 | NZ$0.00113388 | NZ$0.0011291 | NZ$344 | - |
Apr-23 2024 | NZ$0.00112455 | NZ$0.00104116 | NZ$0.00113375 | NZ$0.00104119 | NZ$355 | - |
Apr-22 2024 | NZ$0.00104378 | NZ$0.00091309 | NZ$0.0011133 | NZ$0.000993 | NZ$673 | - |
Apr-21 2024 | NZ$0.0009911 | NZ$0.00098611 | NZ$0.00111288 | NZ$0.00110115 | NZ$414 | - |
Apr-20 2024 | NZ$0.0011007 | NZ$0.00080059 | NZ$0.00110817 | NZ$0.00080088 | NZ$348 | - |
Apr-19 2024 | NZ$0.00080138 | NZ$0.00080138 | NZ$0.00111033 | NZ$0.00089797 | NZ$1,496 | - |
Apr-18 2024 | NZ$0.00090032 | NZ$0.0008885 | NZ$0.00102718 | NZ$0.001013 | NZ$929 | - |
Análisis de precios históricos y de mercado de EYES Protocol (EYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1424 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.