Cap Mercado R$12.40T
4.41%
Volumen 24h R$759.71B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00192695 | R$0.00192588 | R$0.00235008 | R$0.00223166 | R$1,623 | - |
May-01 2024 | R$0.00217289 | R$0.00197041 | R$0.00221252 | R$0.00221252 | R$7,872 | - |
Apr-30 2024 | R$0.00294162 | R$0.00237505 | R$0.00327918 | R$0.00237933 | R$1,091 | - |
Apr-29 2024 | R$0.0023826 | R$0.00235461 | R$0.00279804 | R$0.00279804 | R$2,485 | - |
Apr-28 2024 | R$0.00278725 | R$0.00273124 | R$0.00309318 | R$0.00306526 | R$1,621 | - |
Apr-27 2024 | R$0.00306254 | R$0.00305805 | R$0.00327485 | R$0.00324907 | R$1,219 | - |
Apr-26 2024 | R$0.00324921 | R$0.00323902 | R$0.00334204 | R$0.00333515 | R$1,071 | - |
Apr-25 2024 | R$0.00334208 | R$0.00325233 | R$0.00336281 | R$0.00333044 | R$1,055 | - |
Apr-24 2024 | R$0.00332408 | R$0.00329451 | R$0.00345817 | R$0.00344359 | R$1,049 | - |
Apr-23 2024 | R$0.0034297 | R$0.0031754 | R$0.00345776 | R$0.00317547 | R$1,083 | - |
Apr-22 2024 | R$0.00318338 | R$0.00278478 | R$0.0033954 | R$0.00302852 | R$2,052 | - |
Apr-21 2024 | R$0.00302271 | R$0.00300751 | R$0.00339411 | R$0.00335833 | R$1,264 | - |
Apr-20 2024 | R$0.00335697 | R$0.00244167 | R$0.00337975 | R$0.00244257 | R$1,060 | - |
Apr-19 2024 | R$0.00244409 | R$0.00244409 | R$0.00338634 | R$0.00273869 | R$4,564 | - |
Apr-18 2024 | R$0.00274584 | R$0.00270979 | R$0.00313275 | R$0.0030895 | R$2,833 | - |
Análisis de precios históricos y de mercado de EYES Protocol (EYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1424 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.