Cap Mercado HK$19.09T
4.45%
Volumen 24h HK$1.16T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00296755 | HK$0.00296591 | HK$0.00361919 | HK$0.00343681 | HK$2,500 | - |
May-01 2024 | HK$0.00334631 | HK$0.00303449 | HK$0.00340735 | HK$0.00340735 | HK$12,123 | - |
Apr-30 2024 | HK$0.00453017 | HK$0.00365764 | HK$0.00505002 | HK$0.00366424 | HK$1,681 | - |
Apr-29 2024 | HK$0.00366927 | HK$0.00362617 | HK$0.00430906 | HK$0.00430906 | HK$3,827 | - |
Apr-28 2024 | HK$0.00429244 | HK$0.00420618 | HK$0.00476357 | HK$0.00472057 | HK$2,497 | - |
Apr-27 2024 | HK$0.00471639 | HK$0.00470948 | HK$0.00504336 | HK$0.00500365 | HK$1,878 | - |
Apr-26 2024 | HK$0.00500386 | HK$0.00498817 | HK$0.00514683 | HK$0.00513621 | HK$1,649 | - |
Apr-25 2024 | HK$0.00514689 | HK$0.00500867 | HK$0.00517882 | HK$0.00512896 | HK$1,625 | - |
Apr-24 2024 | HK$0.00511917 | HK$0.00507363 | HK$0.00532567 | HK$0.00530321 | HK$1,616 | - |
Apr-23 2024 | HK$0.00528183 | HK$0.00489019 | HK$0.00532504 | HK$0.00489031 | HK$1,668 | - |
Apr-22 2024 | HK$0.00490248 | HK$0.00428864 | HK$0.00522901 | HK$0.004664 | HK$3,160 | - |
Apr-21 2024 | HK$0.00465506 | HK$0.00463164 | HK$0.00522702 | HK$0.00517192 | HK$1,946 | - |
Apr-20 2024 | HK$0.00516983 | HK$0.00376024 | HK$0.00520491 | HK$0.00376163 | HK$1,632 | - |
Apr-19 2024 | HK$0.00376397 | HK$0.00376397 | HK$0.00521505 | HK$0.00421766 | HK$7,029 | - |
Apr-18 2024 | HK$0.00422866 | HK$0.00417316 | HK$0.00482452 | HK$0.00475791 | HK$4,363 | - |
Análisis de precios históricos y de mercado de EYES Protocol (EYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1424 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.