Cap Mercado $2.57T
0.14%
Volumen 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de EYES Protocol (EYES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00062757 | $0.00054899 | $0.00066937 | $0.00059704 | $404 | - |
| Apr-21 2024 | $0.0005959 | $0.0005929 | $0.00066912 | $0.00066206 | $249 | - |
| Apr-20 2024 | $0.00066179 | $0.00048135 | $0.00066629 | $0.00048153 | $209 | - |
| Apr-19 2024 | $0.00048183 | $0.00048183 | $0.00066758 | $0.00053991 | $900 | - |
| Apr-18 2024 | $0.00054131 | $0.00053421 | $0.00061759 | $0.00060906 | $558 | - |
| Apr-17 2024 | $0.0006119 | $0.00060936 | $0.00065721 | $0.00064942 | $204 | - |
| Apr-16 2024 | $0.00065112 | $0.00063056 | $0.00065112 | $0.0006475 | $205 | - |
| Apr-15 2024 | $0.00064708 | $0.00064088 | $0.00067969 | $0.00066873 | $204 | - |
| Apr-14 2024 | $0.00066879 | $0.00055472 | $0.00066879 | $0.00056106 | $211 | - |
| Apr-13 2024 | $0.00057199 | $0.00044209 | $0.00057199 | $0.00044278 | $278 | - |
| Apr-12 2024 | $0.00044269 | $0.00043032 | $0.00053875 | $0.0004653 | $1,565 | - |
| Apr-11 2024 | $0.00046498 | $0.00045131 | $0.00056499 | $0.00056372 | $1,044 | - |
| Apr-10 2024 | $0.00056411 | $0.00050043 | $0.00070006 | $0.00050096 | $805 | - |
| Apr-09 2024 | $0.00050087 | $0.00050001 | $0.00059474 | $0.00056526 | $1,247 | - |
| Apr-08 2024 | $0.00056553 | $0.00053203 | $0.00058573 | $0.00055273 | $1,022 | - |