Рыночная кепка $2.45T
4.79%
Объем 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
EYES Protocol (EYES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00037988 | $0.00037967 | $0.0004633 | $0.00043995 | $320 | - |
| May-01 2024 | $0.00042836 | $0.00038845 | $0.00043618 | $0.00043618 | $1,552 | - |
| Apr-30 2024 | $0.00057991 | $0.00046822 | $0.00064646 | $0.00046906 | $215 | - |
| Apr-29 2024 | $0.0004697 | $0.00046419 | $0.00055161 | $0.00055161 | $490 | - |
| Apr-28 2024 | $0.00054948 | $0.00053844 | $0.00060979 | $0.00060428 | $320 | - |
| Apr-27 2024 | $0.00060375 | $0.00060286 | $0.0006456 | $0.00064052 | $240 | - |
| Apr-26 2024 | $0.00064055 | $0.00063854 | $0.00065885 | $0.00065749 | $211 | - |
| Apr-25 2024 | $0.00065886 | $0.00064116 | $0.00066295 | $0.00065656 | $208 | - |
| Apr-24 2024 | $0.00065531 | $0.00064948 | $0.00068174 | $0.00067887 | $207 | - |
| Apr-23 2024 | $0.00067613 | $0.000626 | $0.00068166 | $0.00062601 | $214 | - |
| Apr-22 2024 | $0.00062757 | $0.00054899 | $0.00066937 | $0.00059704 | $404 | - |
| Apr-21 2024 | $0.0005959 | $0.0005929 | $0.00066912 | $0.00066206 | $249 | - |
| Apr-20 2024 | $0.00066179 | $0.00048135 | $0.00066629 | $0.00048153 | $209 | - |
| Apr-19 2024 | $0.00048183 | $0.00048183 | $0.00066758 | $0.00053991 | $900 | - |
| Apr-18 2024 | $0.00054131 | $0.00053421 | $0.00061759 | $0.00060906 | $558 | - |